LKR to COP exchange rate API
Sri Lanka Rupee to Colombian Peso · quoted 2026-10-17
9.6133
▼ +34.77% over 2Y
1 LKR = 9.6133 COP · 1 COP = 0.10402 LKR · Get this rate via the API
1 LKR buys 9.6133 COP as of 2026-10-17, so 1 COP buys 0.10402 LKR. Over the last 2 years, LKR/COP traded between 9.2266 and 15.5520, averaged 12.6763 and fell 34.77%. The API holds daily LKR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-17 | 14.737784 |
| 2024-10-18 | 14.724674 |
| 2024-10-19 | 14.575635 |
| 2024-10-20 | 14.681632 |
| 2024-10-21 | 14.745289 |
| 2024-10-22 | 14.781694 |
| 2024-10-23 | 14.764672 |
| 2024-10-24 | 14.926694 |
| 2024-10-25 | 14.856829 |
| 2024-10-26 | 14.711104 |
| 2024-10-27 | 14.838659 |
| 2024-10-28 | 14.967373 |
| 2024-10-29 | 15.01678 |
| 2024-10-30 | 15.220174 |
| 2024-10-31 | 15.298678 |
| 2024-11-01 | 15.327839 |
| 2024-11-02 | 15.108338 |
| 2024-11-03 | 15.182967 |
| 2024-11-04 | 15.340965 |
| 2024-11-05 | 15.326859 |
| 2024-11-06 | 15.293576 |
| 2024-11-07 | 15.294417 |
| 2024-11-08 | 14.953165 |
| 2024-11-09 | 14.899487 |
| 2024-11-10 | 15.04077 |
| 2024-11-11 | 15.122418 |
| 2024-11-12 | 15.129981 |
| 2024-11-13 | 15.42795 |
| 2024-11-14 | 15.547961 |
| 2024-11-15 | 15.551976 |
| 2024-11-16 | 15.188579 |
| 2024-11-17 | 15.369595 |
| 2024-11-18 | 15.439535 |
| 2024-11-19 | 15.307253 |
| 2024-11-20 | 15.311378 |
| 2024-11-21 | 15.303258 |
| 2024-11-22 | 15.284605 |
| 2024-11-23 | 15.173433 |
| 2024-11-24 | 15.277187 |
| 2024-11-25 | 15.366325 |
| 2024-11-26 | 15.251116 |
| 2024-11-27 | 15.352048 |
| 2024-11-28 | 15.306828 |
| 2024-11-29 | 15.433976 |
| 2024-11-30 | 15.224407 |
| 2024-12-01 | 15.405765 |
| 2024-12-02 | 15.474455 |
| 2024-12-03 | 15.549446 |
| 2024-12-04 | 15.510095 |
| 2024-12-05 | 15.509443 |
| 2024-12-06 | 15.481711 |
| 2024-12-07 | 15.183935 |
| 2024-12-08 | 15.331163 |
| 2024-12-09 | 15.5036 |
| 2024-12-10 | 15.439708 |
| 2024-12-11 | 15.389947 |
| 2024-12-12 | 15.345563 |
| 2024-12-13 | 15.351828 |
| 2024-12-14 | 14.959527 |
| 2024-12-15 | 15.068954 |
| 2024-12-16 | 15.35198 |
| 2024-12-17 | 15.374289 |
| 2024-12-18 | 15.233124 |
| 2024-12-19 | 15.376748 |
| 2024-12-20 | 15.318184 |
| 2024-12-21 | 14.920408 |
| 2024-12-22 | 15.101786 |
| 2024-12-23 | 15.298269 |
| 2024-12-24 | 15.408749 |
| 2024-12-25 | 15.242895 |
| 2024-12-26 | 15.421454 |
| 2024-12-27 | 15.3893 |
| 2024-12-28 | 15.06418 |
| 2024-12-29 | 15.242215 |
| 2024-12-30 | 15.314243 |
| 2024-12-31 | 15.324618 |
| 2025-01-01 | 15.219077 |
| 2025-01-02 | 15.294453 |
| 2025-01-03 | 15.205215 |
| 2025-01-04 | 14.799387 |
| 2025-01-05 | 15.027217 |
| 2025-01-06 | 15.029008 |
| 2025-01-07 | 15.035819 |
| 2025-01-08 | 15.021653 |
| 2025-01-09 | 14.98637 |
| 2025-01-10 | 14.989875 |
| 2025-01-11 | 14.740042 |
| 2025-01-12 | 14.941474 |
| 2025-01-13 | 15.041559 |
| 2025-01-14 | 14.909508 |
| 2025-01-15 | 14.795098 |
| 2025-01-16 | 14.803887 |
| 2025-01-17 | 14.921519 |
| 2025-01-18 | 14.647643 |
| 2025-01-19 | 14.812108 |
| 2025-01-20 | 14.869073 |
| 2025-01-21 | 14.770284 |
| 2025-01-22 | 14.67358 |
| 2025-01-23 | 14.487655 |
| 2025-01-24 | 14.385791 |
| 2025-01-25 | 14.002651 |
| 2025-01-26 | 14.18382 |
| 2025-01-27 | 14.333437 |
| 2025-01-28 | 14.330967 |
| 2025-01-29 | 14.449339 |
| 2025-01-30 | 14.260899 |
| 2025-01-31 | 14.24321 |
| 2025-02-01 | 14.112063 |
| 2025-02-02 | 14.233213 |
| 2025-02-03 | 14.238958 |
| 2025-02-04 | 14.156719 |
| 2025-02-05 | 14.192722 |
| 2025-02-06 | 14.25854 |
| 2025-02-07 | 14.167002 |
| 2025-02-08 | 13.852731 |
| 2025-02-09 | 14.036021 |
| 2025-02-10 | 14.152884 |
| 2025-02-11 | 14.160589 |
| 2025-02-12 | 14.175564 |
| 2025-02-13 | 14.30043 |
| 2025-02-14 | 14.24258 |
| 2025-02-15 | 13.978346 |
| 2025-02-16 | 14.064669 |
| 2025-02-17 | 14.184633 |
| 2025-02-18 | 14.203154 |
| 2025-02-19 | 14.025248 |
| 2025-02-20 | 14.059474 |
| 2025-02-21 | 13.998079 |
| 2025-02-22 | 13.824062 |
| 2025-02-23 | 14.014052 |
| 2025-02-24 | 14.039861 |
| 2025-02-25 | 14.161159 |
| 2025-02-26 | 14.186553 |
| 2025-02-27 | 14.119076 |
| 2025-02-28 | 14.200333 |
| 2025-03-01 | 14.094049 |
| 2025-03-02 | 14.215622 |
| 2025-03-03 | 14.265187 |
| 2025-03-04 | 14.180082 |
| 2025-03-05 | 14.253922 |
| 2025-03-06 | 14.130197 |
| 2025-03-07 | 14.099217 |
| 2025-03-08 | 13.994581 |
| 2025-03-09 | 13.992314 |
| 2025-03-10 | 14.192787 |
| 2025-03-11 | 14.360885 |
| 2025-03-12 | 14.173644 |
| 2025-03-13 | 14.115775 |
| 2025-03-14 | 14.152563 |
| 2025-03-15 | 13.837839 |
| 2025-03-16 | 14.020404 |
| 2025-03-17 | 14.076438 |
| 2025-03-18 | 13.958718 |
| 2025-03-19 | 14.108406 |
| 2025-03-20 | 14.226211 |
| 2025-03-21 | 14.29861 |
| 2025-03-22 | 13.996227 |
| 2025-03-23 | 14.192993 |
| 2025-03-25 | 14.170066 |
| 2025-03-26 | 14.037202 |
| 2025-03-27 | 14.136069 |
| 2025-03-28 | 14.265143 |
| 2025-03-29 | 14.187073 |
| 2025-03-30 | 14.287246 |
| 2025-03-31 | 14.122009 |
| 2025-04-01 | 14.302569 |
| 2025-04-02 | 14.19948 |
| 2025-04-03 | 14.193063 |
| 2025-04-04 | 14.251828 |
| 2025-04-05 | 14.279206 |
| 2025-04-06 | 14.559087 |
| 2025-04-07 | 14.468433 |
| 2025-04-08 | 14.918974 |
| 2025-04-09 | 14.972009 |
| 2025-04-10 | 14.667449 |
| 2025-04-11 | 14.885982 |
| 2025-04-12 | 14.342829 |
| 2025-04-13 | 14.640725 |
| 2025-04-14 | 14.603021 |
| 2025-04-15 | 14.69858 |
| 2025-04-16 | 14.822226 |
| 2025-04-17 | 14.667406 |
| 2025-04-18 | 14.658556 |
| 2025-04-19 | 14.417246 |
| 2025-04-20 | 14.568351 |
| 2025-04-21 | 14.641256 |
| 2025-04-22 | 14.519979 |
| 2025-04-23 | 14.57118 |
| 2025-04-24 | 14.589926 |
| 2025-04-25 | 14.446704 |
| 2025-04-26 | 14.090203 |
| 2025-04-27 | 14.258518 |
| 2025-04-28 | 14.326057 |
| 2025-04-29 | 14.31921 |
| 2025-04-30 | 14.245818 |
| 2025-05-01 | 14.413317 |
| 2025-05-02 | 14.41623 |
| 2025-05-03 | 14.191813 |
| 2025-05-04 | 14.332673 |
| 2025-05-05 | 14.470049 |
| 2025-05-06 | 14.592511 |
| 2025-05-08 | 14.591243 |
| 2025-05-09 | 14.473944 |
| 2025-05-10 | 14.18002 |
| 2025-05-11 | 14.326977 |
| 2025-05-12 | 14.435384 |
| 2025-05-13 | 14.380271 |
| 2025-05-14 | 14.328856 |
| 2025-05-15 | 14.278075 |
| 2025-05-17 | 13.997876 |
| 2025-05-18 | 14.123945 |
| 2025-05-19 | 14.214956 |
| 2025-05-20 | 14.107283 |
| 2025-05-21 | 14.105323 |
| 2025-05-22 | 14.107382 |
| 2025-05-23 | 14.122745 |
| 2025-05-24 | 13.857734 |
| 2025-05-25 | 13.984524 |
| 2025-05-26 | 14.038247 |
| 2025-05-27 | 14.020029 |
| 2025-05-28 | 13.897232 |
| 2025-05-29 | 13.948318 |
| 2025-05-30 | 13.95701 |
| 2025-05-31 | 13.874283 |
| 2025-06-01 | 13.968966 |
| 2025-06-02 | 13.995605 |
| 2025-06-03 | 14.018407 |
| 2025-06-04 | 13.904084 |
| 2025-06-05 | 13.901959 |
| 2025-06-06 | 13.900762 |
| 2025-06-07 | 13.795494 |
| 2025-06-08 | 13.870214 |
| 2025-06-09 | 13.947367 |
| 2025-06-10 | 14.011285 |
| 2025-06-11 | 14.226894 |
| 2025-06-12 | 14.150344 |
| 2025-06-13 | 14.057335 |
| 2025-06-14 | 13.779395 |
| 2025-06-15 | 13.922606 |
| 2025-06-16 | 13.880773 |
| 2025-06-17 | 13.800898 |
| 2025-06-18 | 13.80758 |
| 2025-06-19 | 13.705575 |
| 2025-06-20 | 13.746963 |
| 2025-06-21 | 13.580525 |
| 2025-06-22 | 13.683662 |
| 2025-06-23 | 13.741432 |
| 2025-06-24 | 13.755839 |
| 2025-06-25 | 13.757102 |
| 2025-06-26 | 13.696448 |
| 2025-06-27 | 13.654182 |
| 2025-06-28 | 13.64554 |
| 2025-06-29 | 13.738973 |
| 2025-06-30 | 13.702562 |
| 2025-07-01 | 13.83183 |
| 2025-07-02 | 13.646936 |
| 2025-07-03 | 13.516639 |
| 2025-07-04 | 13.500342 |
| 2025-07-05 | 13.336163 |
| 2025-07-06 | 13.425866 |
| 2025-07-07 | 13.496251 |
| 2025-07-08 | 13.631367 |
| 2025-07-09 | 13.689518 |
| 2025-07-10 | 13.587441 |
| 2025-07-11 | 13.559936 |
| 2025-07-12 | 13.294348 |
| 2025-07-13 | 13.446068 |
| 2025-07-14 | 13.496717 |
| 2025-07-15 | 13.528206 |
| 2025-07-16 | 13.593232 |
| 2025-07-17 | 13.565312 |
| 2025-07-18 | 13.567311 |
| 2025-07-19 | 13.30351 |
| 2025-07-20 | 13.471969 |
| 2025-07-21 | 13.578147 |
| 2025-07-22 | 13.636499 |
| 2025-07-23 | 13.66415 |
| 2025-07-24 | 13.637091 |
| 2025-07-25 | 13.760898 |
| 2025-07-26 | 13.641416 |
| 2025-07-27 | 13.850399 |
| 2025-07-28 | 13.937144 |
| 2025-07-29 | 14.093497 |
| 2025-07-30 | 13.958755 |
| 2025-07-31 | 14.115823 |
| 2025-08-01 | 14.135698 |
| 2025-08-02 | 13.687589 |
| 2025-08-03 | 13.806307 |
| 2025-08-04 | 13.928367 |
| 2025-08-05 | 13.843651 |
| 2025-08-06 | 13.821414 |
| 2025-08-07 | 13.673856 |
| 2025-08-08 | 13.681246 |
| 2025-08-09 | 13.47825 |
| 2025-08-10 | 13.615213 |
| 2025-08-11 | 13.675598 |
| 2025-08-12 | 13.616322 |
| 2025-08-13 | 13.570477 |
| 2025-08-14 | 13.58608 |
| 2025-08-15 | 13.674269 |
| 2025-08-16 | 13.350257 |
| 2025-08-17 | 13.492137 |
| 2025-08-18 | 13.587765 |
| 2025-08-19 | 13.543268 |
| 2025-08-20 | 13.586681 |
| 2025-08-21 | 13.549007 |
| 2025-08-22 | 13.567429 |
| 2025-08-23 | 13.295073 |
| 2025-08-24 | 13.30049 |
| 2025-08-25 | 13.457783 |
| 2025-08-26 | 13.542346 |
| 2025-08-27 | 13.632506 |
| 2025-08-28 | 13.555068 |
| 2025-08-29 | 13.546015 |
| 2025-08-30 | 13.306807 |
| 2025-08-31 | 13.435379 |
| 2025-09-01 | 13.521016 |
| 2025-09-02 | 13.5195 |
| 2025-09-03 | 13.484528 |
| 2025-09-04 | 13.484205 |
| 2025-09-05 | 13.429668 |
| 2025-09-06 | 13.109139 |
| 2025-09-07 | 13.264329 |
| 2025-09-08 | 13.372158 |
| 2025-09-09 | 13.269176 |
| 2025-09-10 | 13.215849 |
| 2025-09-11 | 13.22445 |
| 2025-09-13 | 12.915657 |
| 2025-09-14 | 13.062982 |
| 2025-09-15 | 13.125519 |
| 2025-09-16 | 13.163028 |
| 2025-09-17 | 13.051053 |
| 2025-09-18 | 13.056196 |
| 2025-09-19 | 13.10113 |
| 2025-09-20 | 12.874683 |
| 2025-09-21 | 12.970727 |
| 2025-09-22 | 13.112963 |
| 2025-09-23 | 12.959455 |
| 2025-09-24 | 13.001057 |
| 2025-09-25 | 13.075335 |
| 2025-09-26 | 13.133996 |
| 2025-09-27 | 12.937285 |
| 2025-09-28 | 13.054861 |
| 2025-09-29 | 13.130143 |
| 2025-09-30 | 13.201936 |
| 2025-10-01 | 13.213102 |
| 2025-10-02 | 13.073842 |
| 2025-10-03 | 13.093869 |
| 2025-10-04 | 12.799293 |
| 2025-10-05 | 12.960968 |
| 2025-10-06 | 13.070514 |
| 2025-10-07 | 12.744087 |
| 2025-10-08 | 12.789782 |
| 2025-10-09 | 12.82401 |
| 2025-10-10 | 12.824299 |
| 2025-10-11 | 12.999335 |
| 2025-10-12 | 12.95156 |
| 2025-10-13 | 12.94345 |
| 2025-10-14 | 12.936957 |
| 2025-10-15 | 12.92616 |
| 2025-10-16 | 12.822253 |
| 2025-10-17 | 12.720202 |
| 2025-10-18 | 12.620353 |
| 2025-10-19 | 12.604534 |
| 2025-10-20 | 12.71072 |
| 2025-10-21 | 12.78335 |
| 2025-10-22 | 12.794473 |
| 2025-10-23 | 12.857931 |
| 2025-10-24 | 12.75997 |
| 2025-10-25 | 12.720547 |
| 2025-10-26 | 12.698998 |
| 2025-10-27 | 12.710712 |
| 2025-10-28 | 12.61773 |
| 2025-10-29 | 12.762195 |
| 2025-10-30 | 12.723074 |
| 2025-10-31 | 12.65116 |
| 2025-11-01 | 12.66874 |
| 2025-11-02 | 12.654408 |
| 2025-11-03 | 12.644511 |
| 2025-11-04 | 12.668946 |
| 2025-11-05 | 12.668315 |
| 2025-11-06 | 12.562095 |
| 2025-11-07 | 12.40954 |
| 2025-11-08 | 12.403732 |
| 2025-11-09 | 12.394962 |
| 2025-11-10 | 12.399934 |
| 2025-11-11 | 12.315321 |
| 2025-11-12 | 12.289075 |
| 2025-11-13 | 12.141932 |
| 2025-11-14 | 12.232412 |
| 2025-11-15 | 12.260609 |
| 2025-11-16 | 12.256761 |
| 2025-11-17 | 12.227439 |
| 2025-11-18 | 12.195973 |
| 2025-11-19 | 12.053957 |
| 2025-11-20 | 12.031257 |
| 2025-11-21 | 12.198783 |
| 2025-11-22 | 12.366772 |
| 2025-11-23 | 12.344578 |
| 2025-11-24 | 12.201247 |
| 2025-11-25 | 12.303068 |
| 2025-11-26 | 12.344737 |
| 2025-11-27 | 12.104989 |
| 2025-11-28 | 12.139582 |
| 2025-11-29 | 12.185803 |
| 2025-11-30 | 12.159083 |
| 2025-12-01 | 12.126318 |
| 2025-12-02 | 12.334875 |
| 2025-12-03 | 12.356164 |
| 2025-12-04 | 12.201248 |
| 2025-12-05 | 12.302946 |
| 2025-12-06 | 12.454203 |
| 2025-12-07 | 12.437933 |
| 2025-12-08 | 12.413738 |
| 2025-12-09 | 12.402619 |
| 2025-12-11 | 12.407324 |
| 2025-12-12 | 12.284834 |
| 2025-12-13 | 12.311585 |
| 2025-12-14 | 12.2855 |
| 2025-12-15 | 12.289478 |
| 2025-12-16 | 12.336847 |
| 2025-12-17 | 12.399307 |
| 2025-12-18 | 12.477518 |
| 2025-12-19 | 12.468675 |
| 2025-12-20 | 12.338186 |
| 2025-12-21 | 12.328446 |
| 2025-12-22 | 12.283652 |
| 2025-12-23 | 12.273303 |
| 2025-12-24 | 12.130724 |
| 2025-12-25 | 12.058614 |
| 2025-12-26 | 12.046379 |
| 2025-12-27 | 11.943584 |
| 2025-12-28 | 11.986418 |
| 2025-12-29 | 11.926814 |
| 2025-12-30 | 12.03426 |
| 2025-12-31 | 12.084202 |
| 2026-01-01 | 12.157832 |
| 2026-01-02 | 12.168678 |
| 2026-01-03 | 12.194234 |
| 2026-01-04 | 12.212156 |
| 2026-01-05 | 12.173608 |
| 2026-01-06 | 12.070172 |
| 2026-01-07 | 11.959959 |
| 2026-01-08 | 12.08439 |
| 2026-01-09 | 11.986122 |
| 2026-01-10 | 12.008788 |
| 2026-01-11 | 11.995903 |
| 2026-01-12 | 11.987335 |
| 2026-01-13 | 11.992128 |
| 2026-01-14 | 11.796166 |
| 2026-01-15 | 11.851672 |
| 2026-01-16 | 11.877545 |
| 2026-01-17 | 11.916353 |
| 2026-01-18 | 11.898982 |
| 2026-01-19 | 11.886314 |
| 2026-01-20 | 11.820673 |
| 2026-01-21 | 11.835563 |
| 2026-01-22 | 11.835253 |
| 2026-01-23 | 11.59548 |
| 2026-01-24 | 11.757635 |
| 2026-01-25 | 11.731538 |
| 2026-01-26 | 11.643793 |
| 2026-01-27 | 11.870889 |
| 2026-01-28 | 11.740165 |
| 2026-01-29 | 11.833522 |
| 2026-01-30 | 11.775136 |
| 2026-01-31 | 11.807671 |
| 2026-02-01 | 11.860323 |
| 2026-02-02 | 11.840773 |
| 2026-02-03 | 11.662985 |
| 2026-02-04 | 11.755215 |
| 2026-02-05 | 11.746428 |
| 2026-02-06 | 11.922934 |
| 2026-02-07 | 11.878794 |
| 2026-02-08 | 11.840681 |
| 2026-02-09 | 11.88818 |
| 2026-02-10 | 11.834244 |
| 2026-02-11 | 11.821833 |
| 2026-02-12 | 11.842952 |
| 2026-02-13 | 11.826666 |
| 2026-02-14 | 11.840936 |
| 2026-02-15 | 11.818181 |
| 2026-02-16 | 11.816771 |
| 2026-02-17 | 11.811283 |
| 2026-02-18 | 11.781601 |
| 2026-02-19 | 11.854183 |
| 2026-02-20 | 11.922879 |
| 2026-02-21 | 11.955791 |
| 2026-02-22 | 11.932081 |
| 2026-02-23 | 11.91897 |
| 2026-02-24 | 11.904829 |
| 2026-02-25 | 11.960826 |
| 2026-02-26 | 11.932515 |
| 2026-02-27 | 12.131105 |
| 2026-02-28 | 12.141474 |
| 2026-03-01 | 12.134172 |
| 2026-03-02 | 12.119815 |
| 2026-03-03 | 12.12945 |
| 2026-03-04 | 12.209415 |
| 2026-03-05 | 12.079347 |
| 2026-03-06 | 12.147071 |
| 2026-03-07 | 12.135885 |
| 2026-03-08 | 12.149334 |
| 2026-03-09 | 12.090425 |
| 2026-03-10 | 12.043247 |
| 2026-03-11 | 11.902806 |
| 2026-03-12 | 11.881357 |
| 2026-03-13 | 11.867408 |
| 2026-03-14 | 11.900459 |
| 2026-03-15 | 11.859222 |
| 2026-03-16 | 11.840098 |
| 2026-03-17 | 11.871369 |
| 2026-03-18 | 11.856974 |
| 2026-03-19 | 11.870692 |
| 2026-03-20 | 11.813105 |
| 2026-03-21 | 11.857101 |
| 2026-03-22 | 11.88277 |
| 2026-03-23 | 11.832476 |
| 2026-03-24 | 11.821892 |
| 2026-03-25 | 11.769895 |
| 2026-03-26 | 11.754673 |
| 2026-03-27 | 11.70022 |
| 2026-03-28 | 11.682052 |
| 2026-03-29 | 11.662073 |
| 2026-03-30 | 11.661423 |
| 2026-03-31 | 11.626112 |
| 2026-04-01 | 11.644324 |
| 2026-04-02 | 11.605624 |
| 2026-04-03 | 11.60394 |
| 2026-04-04 | 11.64558 |
| 2026-04-05 | 11.635084 |
| 2026-04-06 | 11.611691 |
| 2026-04-07 | 11.627399 |
| 2026-04-08 | 11.660103 |
| 2026-04-09 | 11.551501 |
| 2026-04-10 | 11.557847 |
| 2026-04-11 | 11.565013 |
| 2026-04-12 | 11.52011 |
| 2026-04-13 | 11.530432 |
| 2026-04-14 | 11.38138 |
| 2026-04-15 | 11.364115 |
| 2026-04-16 | 11.438025 |
| 2026-04-17 | 11.416689 |
| 2026-04-18 | 11.40912 |
| 2026-04-19 | 11.385082 |
| 2026-04-20 | 11.369039 |
| 2026-04-21 | 11.286101 |
| 2026-04-22 | 11.300951 |
| 2026-04-23 | 11.241524 |
| 2026-04-24 | 11.196327 |
| 2026-04-25 | 11.19974 |
| 2026-04-26 | 11.162453 |
| 2026-04-27 | 11.147184 |
| 2026-04-28 | 11.346147 |
| 2026-04-29 | 11.293571 |
| 2026-04-30 | 11.351623 |
| 2026-05-01 | 11.421413 |
| 2026-05-02 | 11.441133 |
| 2026-05-03 | 11.436813 |
| 2026-05-04 | 11.420777 |
| 2026-05-05 | 11.630679 |
| 2026-05-06 | 11.576882 |
| 2026-05-07 | 11.575338 |
| 2026-05-08 | 11.599301 |
| 2026-05-09 | 11.6505 |
| 2026-05-10 | 11.584303 |
| 2026-05-11 | 11.628659 |
| 2026-05-12 | 11.629322 |
| 2026-05-14 | 11.623846 |
| 2026-05-15 | 11.600988 |
| 2026-05-16 | 11.558014 |
| 2026-05-17 | 11.59527 |
| 2026-05-18 | 11.529562 |
| 2026-05-19 | 11.46071 |
| 2026-05-20 | 11.346431 |
| 2026-05-21 | 10.893058 |
| 2026-05-23 | 11.01713 |
| 2026-05-24 | 11.067936 |
| 2026-05-25 | 11.274228 |
| 2026-05-26 | 11.202893 |
| 2026-05-27 | 11.221184 |
| 2026-05-28 | 11.059544 |
| 2026-05-29 | 11.059714 |
| 2026-05-30 | 11.13172 |
| 2026-05-31 | 11.122861 |
| 2026-06-01 | 11.138536 |
| 2026-06-02 | 10.734588 |
| 2026-06-03 | 10.734106 |
| 2026-06-04 | 10.637888 |
| 2026-06-05 | 10.615057 |
| 2026-06-06 | 10.681809 |
| 2026-06-09 | 10.643568 |
| 2026-06-10 | 10.774454 |
| 2026-06-11 | 10.677929 |
| 2026-06-12 | 10.446038 |
| 2026-06-13 | 10.412791 |
| 2026-06-14 | 10.390337 |
| 2026-06-15 | 10.437229 |
| 2026-06-16 | 10.44214 |
| 2026-06-17 | 10.258709 |
| 2026-06-18 | 10.349563 |
| 2026-06-19 | 10.290891 |
| 2026-06-20 | 10.325859 |
| 2026-06-21 | 10.341697 |
| 2026-06-22 | 10.29713 |
| 2026-06-23 | 10.253355 |
| 2026-06-24 | 10.193723 |
| 2026-06-25 | 10.192458 |
| 2026-06-26 | 10.221204 |
| 2026-06-27 | 10.268256 |
| 2026-06-28 | 10.214608 |
| 2026-06-29 | 10.251725 |
| 2026-06-30 | 10.231362 |
| 2026-07-01 | 10.178692 |
| 2026-07-02 | 10.068428 |
| 2026-07-03 | 10.015572 |
| 2026-07-04 | 9.994718 |
| 2026-07-05 | 9.970822 |
| 2026-07-06 | 9.953792 |
| 2026-07-07 | 10.001766 |
| 2026-07-08 | 9.936804 |
| 2026-07-09 | 9.950679 |
| 2026-07-10 | 9.80088 |
| 2026-07-11 | 9.693164 |
| 2026-07-12 | 9.656566 |
| 2026-07-13 | 9.641037 |
| 2026-07-14 | 9.608453 |
| 2026-07-15 | 9.672161 |
| 2026-07-16 | 9.591256 |
| 2026-07-17 | 9.605698 |
| 2026-07-18 | 9.737059 |
| 2026-07-19 | 9.614485 |
| 2026-07-20 | 9.637132 |
| 2026-07-21 | 9.658287 |
| 2026-07-22 | 9.565812 |
| 2026-07-23 | 9.555191 |
| 2026-07-24 | 9.509428 |
| 2026-07-25 | 9.570572 |
| 2026-07-26 | 9.551659 |
| 2026-07-27 | 9.554974 |
| 2026-07-28 | 9.507133 |
| 2026-07-29 | 9.531015 |
| 2026-07-30 | 9.497333 |
| 2026-07-31 | 9.279401 |
| 2026-08-01 | 9.448151 |
| 2026-08-02 | 9.367045 |
| 2026-08-03 | 9.387999 |
| 2026-08-04 | 9.623341 |
| 2026-08-05 | 9.528957 |
| 2026-08-06 | 9.451858 |
| 2026-08-07 | 9.391433 |
| 2026-08-08 | 9.41126 |
| 2026-08-09 | 9.395763 |
| 2026-08-10 | 9.396898 |
| 2026-08-11 | 9.356385 |
| 2026-08-12 | 9.347855 |
| 2026-08-13 | 9.387319 |
| 2026-08-14 | 9.346077 |
| 2026-08-15 | 9.463904 |
| 2026-08-16 | 9.411077 |
| 2026-08-17 | 9.445288 |
| 2026-08-18 | 9.418899 |
| 2026-08-20 | 9.226642 |
| 2026-08-21 | 9.295454 |
| 2026-08-22 | 9.239463 |
| 2026-08-23 | 9.230357 |
| 2026-08-24 | 9.24077 |
| 2026-08-25 | 9.296104 |
| 2026-08-26 | 9.396171 |
| 2026-08-27 | 9.497394 |
| 2026-08-28 | 9.600667 |
| 2026-08-29 | 9.772252 |
| 2026-08-30 | 9.754148 |
| 2026-08-31 | 9.744375 |
| 2026-09-01 | 9.801277 |
| 2026-09-02 | 9.623566 |
| 2026-09-03 | 9.611231 |
| 2026-09-04 | 9.5665 |
| 2026-09-05 | 9.546843 |
| 2026-09-06 | 9.531566 |
| 2026-09-07 | 9.522304 |
| 2026-09-08 | 9.512721 |
| 2026-09-09 | 9.454338 |
| 2026-09-10 | 9.428603 |
| 2026-09-11 | 9.419955 |
| 2026-09-12 | 9.375684 |
| 2026-09-13 | 9.351326 |
| 2026-09-14 | 9.387939 |
| 2026-09-15 | 9.410922 |
| 2026-09-16 | 9.41337 |
| 2026-09-17 | 9.426611 |
| 2026-09-18 | 9.552013 |
| 2026-09-19 | 9.610474 |
| 2026-09-20 | 9.594415 |
| 2026-09-21 | 9.585559 |
| 2026-09-22 | 9.680357 |
| 2026-09-23 | 9.724184 |
| 2026-09-24 | 9.926082 |
| 2026-09-25 | 10.139178 |
| 2026-09-26 | 10.028323 |
| 2026-09-27 | 10.00334 |
| 2026-09-28 | 9.975911 |
| 2026-09-30 | 10.055374 |
| 2026-10-02 | 10.006789 |
| 2026-10-03 | 9.893725 |
| 2026-10-05 | 9.90074 |
| 2026-10-06 | 9.654766 |
| 2026-10-07 | 9.760707 |
| 2026-10-08 | 9.75463 |
| 2026-10-09 | 9.718968 |
| 2026-10-10 | 9.648719 |
| 2026-10-11 | 9.609731 |
| 2026-10-12 | 9.616867 |
| 2026-10-13 | 9.634354 |
| 2026-10-14 | 9.60168 |
| 2026-10-15 | 9.617685 |
| 2026-10-16 | 9.566511 |
| 2026-10-17 | 9.613253 |
High
15.5520
Low
9.2266
Average
12.6763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/COP API questions
How do I get the LKR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/COP rate in rates.COP.
How far back does LKR/COP historical data go?
Daily LKR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.