LKR to CNY exchange rate API
Sri Lanka Rupee to Yuan Renminbi · quoted 2026-10-18
0.02019
▼ +17.94% over 2Y
1 LKR = 0.02019 CNY · 1 CNY = 49.5344 LKR · Get this rate via the API
1 LKR buys 0.02019 CNY as of 2026-10-18, so 1 CNY buys 49.5344 LKR. Over the last 2 years, LKR/CNY traded between 0.01989 and 0.02547, averaged 0.02299 and fell 17.94%. The API holds daily LKR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 0.024603 |
| 2024-10-19 | 0.024255 |
| 2024-10-20 | 0.024189 |
| 2024-10-21 | 0.024624 |
| 2024-10-22 | 0.024648 |
| 2024-10-23 | 0.024672 |
| 2024-10-24 | 0.0246 |
| 2024-10-25 | 0.024633 |
| 2024-10-26 | 0.024209 |
| 2024-10-27 | 0.024177 |
| 2024-10-28 | 0.024643 |
| 2024-10-29 | 0.02467 |
| 2024-10-30 | 0.024665 |
| 2024-10-31 | 0.024656 |
| 2024-11-01 | 0.024635 |
| 2024-11-02 | 0.024306 |
| 2024-11-03 | 0.02432 |
| 2024-11-04 | 0.024557 |
| 2024-11-05 | 0.024589 |
| 2024-11-06 | 0.024867 |
| 2024-11-07 | 0.024802 |
| 2024-11-08 | 0.024859 |
| 2024-11-09 | 0.024532 |
| 2024-11-10 | 0.024546 |
| 2024-11-11 | 0.024975 |
| 2024-11-12 | 0.025083 |
| 2024-11-13 | 0.025022 |
| 2024-11-14 | 0.02513 |
| 2024-11-15 | 0.025073 |
| 2024-11-16 | 0.024735 |
| 2024-11-17 | 0.024733 |
| 2024-11-18 | 0.025185 |
| 2024-11-19 | 0.025211 |
| 2024-11-20 | 0.025241 |
| 2024-11-21 | 0.025217 |
| 2024-11-22 | 0.025241 |
| 2024-11-23 | 0.024876 |
| 2024-11-24 | 0.024874 |
| 2024-11-25 | 0.025224 |
| 2024-11-26 | 0.025233 |
| 2024-11-27 | 0.025272 |
| 2024-11-28 | 0.025298 |
| 2024-11-29 | 0.025294 |
| 2024-11-30 | 0.024902 |
| 2024-12-01 | 0.024959 |
| 2024-12-02 | 0.025406 |
| 2024-12-03 | 0.025458 |
| 2024-12-04 | 0.025415 |
| 2024-12-05 | 0.025404 |
| 2024-12-06 | 0.025397 |
| 2024-12-07 | 0.025037 |
| 2024-12-08 | 0.025055 |
| 2024-12-09 | 0.0254 |
| 2024-12-10 | 0.025367 |
| 2024-12-11 | 0.025408 |
| 2024-12-12 | 0.025433 |
| 2024-12-13 | 0.025453 |
| 2024-12-14 | 0.025081 |
| 2024-12-15 | 0.02514 |
| 2024-12-16 | 0.025467 |
| 2024-12-17 | 0.025437 |
| 2024-12-18 | 0.025412 |
| 2024-12-19 | 0.025426 |
| 2024-12-20 | 0.025038 |
| 2024-12-21 | 0.024857 |
| 2024-12-22 | 0.024909 |
| 2024-12-23 | 0.025311 |
| 2024-12-24 | 0.025356 |
| 2024-12-25 | 0.024939 |
| 2024-12-26 | 0.025153 |
| 2024-12-27 | 0.025436 |
| 2024-12-28 | 0.024948 |
| 2024-12-29 | 0.025002 |
| 2024-12-30 | 0.025365 |
| 2024-12-31 | 0.025333 |
| 2025-01-01 | 0.024993 |
| 2025-01-02 | 0.025346 |
| 2025-01-03 | 0.025375 |
| 2025-01-04 | 0.024913 |
| 2025-01-05 | 0.025056 |
| 2025-01-06 | 0.025278 |
| 2025-01-07 | 0.025364 |
| 2025-01-08 | 0.025391 |
| 2025-01-09 | 0.025399 |
| 2025-01-10 | 0.025376 |
| 2025-01-11 | 0.024894 |
| 2025-01-12 | 0.024982 |
| 2025-01-13 | 0.025381 |
| 2025-01-14 | 0.025379 |
| 2025-01-15 | 0.02531 |
| 2025-01-16 | 0.025234 |
| 2025-01-17 | 0.025182 |
| 2025-01-18 | 0.024706 |
| 2025-01-19 | 0.024787 |
| 2025-01-20 | 0.025035 |
| 2025-01-21 | 0.024888 |
| 2025-01-22 | 0.024748 |
| 2025-01-23 | 0.024799 |
| 2025-01-24 | 0.024683 |
| 2025-01-25 | 0.02428 |
| 2025-01-26 | 0.024299 |
| 2025-01-27 | 0.024671 |
| 2025-01-28 | 0.024755 |
| 2025-01-29 | 0.02484 |
| 2025-01-30 | 0.024809 |
| 2025-01-31 | 0.024801 |
| 2025-02-01 | 0.024339 |
| 2025-02-02 | 0.024316 |
| 2025-02-03 | 0.024686 |
| 2025-02-04 | 0.024655 |
| 2025-02-05 | 0.024783 |
| 2025-02-06 | 0.024883 |
| 2025-02-07 | 0.024954 |
| 2025-02-08 | 0.024501 |
| 2025-02-09 | 0.024586 |
| 2025-02-10 | 0.025046 |
| 2025-02-11 | 0.025047 |
| 2025-02-12 | 0.025019 |
| 2025-02-13 | 0.025039 |
| 2025-02-14 | 0.024995 |
| 2025-02-15 | 0.024609 |
| 2025-02-16 | 0.024619 |
| 2025-02-17 | 0.024984 |
| 2025-02-18 | 0.025007 |
| 2025-02-19 | 0.024965 |
| 2025-02-20 | 0.024905 |
| 2025-02-21 | 0.024941 |
| 2025-02-22 | 0.024514 |
| 2025-02-23 | 0.024593 |
| 2025-02-24 | 0.024929 |
| 2025-02-25 | 0.02496 |
| 2025-02-26 | 0.024951 |
| 2025-02-27 | 0.02499 |
| 2025-02-28 | 0.025015 |
| 2025-03-01 | 0.024679 |
| 2025-03-02 | 0.024678 |
| 2025-03-03 | 0.025053 |
| 2025-03-04 | 0.024948 |
| 2025-03-05 | 0.024964 |
| 2025-03-06 | 0.024891 |
| 2025-03-07 | 0.024853 |
| 2025-03-08 | 0.024492 |
| 2025-03-09 | 0.024476 |
| 2025-03-10 | 0.02493 |
| 2025-03-11 | 0.024845 |
| 2025-03-12 | 0.024884 |
| 2025-03-13 | 0.024901 |
| 2025-03-14 | 0.024825 |
| 2025-03-15 | 0.024429 |
| 2025-03-16 | 0.02444 |
| 2025-03-17 | 0.024772 |
| 2025-03-18 | 0.024766 |
| 2025-03-19 | 0.024766 |
| 2025-03-20 | 0.024798 |
| 2025-03-21 | 0.024816 |
| 2025-03-22 | 0.024461 |
| 2025-03-23 | 0.024488 |
| 2025-03-24 | 0.02481 |
| 2025-03-25 | 0.024822 |
| 2025-03-26 | 0.024844 |
| 2025-03-27 | 0.024853 |
| 2025-03-28 | 0.024856 |
| 2025-03-29 | 0.024521 |
| 2025-03-30 | 0.024479 |
| 2025-03-31 | 0.024815 |
| 2025-04-01 | 0.024882 |
| 2025-04-02 | 0.024884 |
| 2025-04-03 | 0.024939 |
| 2025-04-04 | 0.024956 |
| 2025-04-05 | 0.024653 |
| 2025-04-06 | 0.02455 |
| 2025-04-07 | 0.024973 |
| 2025-04-08 | 0.02495 |
| 2025-04-09 | 0.024855 |
| 2025-04-10 | 0.024962 |
| 2025-04-11 | 0.024915 |
| 2025-04-12 | 0.024449 |
| 2025-04-13 | 0.02441 |
| 2025-04-14 | 0.024943 |
| 2025-04-15 | 0.024951 |
| 2025-04-16 | 0.024893 |
| 2025-04-17 | 0.024827 |
| 2025-04-18 | 0.02451 |
| 2025-04-19 | 0.024418 |
| 2025-04-20 | 0.024453 |
| 2025-04-21 | 0.024457 |
| 2025-04-22 | 0.024808 |
| 2025-04-23 | 0.024725 |
| 2025-04-24 | 0.024714 |
| 2025-04-25 | 0.024727 |
| 2025-04-26 | 0.024322 |
| 2025-04-27 | 0.024276 |
| 2025-04-28 | 0.024769 |
| 2025-04-29 | 0.024686 |
| 2025-04-30 | 0.024669 |
| 2025-05-01 | 0.024351 |
| 2025-05-02 | 0.024689 |
| 2025-05-03 | 0.024279 |
| 2025-05-04 | 0.024303 |
| 2025-05-05 | 0.024686 |
| 2025-05-06 | 0.024501 |
| 2025-05-07 | 0.024538 |
| 2025-05-08 | 0.024598 |
| 2025-05-09 | 0.024631 |
| 2025-05-10 | 0.024219 |
| 2025-05-11 | 0.024256 |
| 2025-05-12 | 0.024508 |
| 2025-05-13 | 0.024501 |
| 2025-05-14 | 0.024506 |
| 2025-05-15 | 0.024522 |
| 2025-05-16 | 0.024476 |
| 2025-05-17 | 0.024109 |
| 2025-05-18 | 0.024054 |
| 2025-05-19 | 0.024423 |
| 2025-05-20 | 0.024409 |
| 2025-05-21 | 0.02436 |
| 2025-05-22 | 0.024355 |
| 2025-05-23 | 0.024289 |
| 2025-05-24 | 0.023986 |
| 2025-05-25 | 0.023941 |
| 2025-05-26 | 0.024277 |
| 2025-05-27 | 0.024301 |
| 2025-05-28 | 0.024303 |
| 2025-05-29 | 0.024302 |
| 2025-05-30 | 0.024318 |
| 2025-05-31 | 0.024052 |
| 2025-06-01 | 0.024065 |
| 2025-06-02 | 0.024328 |
| 2025-06-03 | 0.024295 |
| 2025-06-04 | 0.024305 |
| 2025-06-05 | 0.024282 |
| 2025-06-06 | 0.024301 |
| 2025-06-07 | 0.024046 |
| 2025-06-08 | 0.024003 |
| 2025-06-09 | 0.024302 |
| 2025-06-10 | 0.024314 |
| 2025-06-11 | 0.024329 |
| 2025-06-12 | 0.024288 |
| 2025-06-13 | 0.02427 |
| 2025-06-14 | 0.023953 |
| 2025-06-15 | 0.023918 |
| 2025-06-16 | 0.024167 |
| 2025-06-17 | 0.024172 |
| 2025-06-18 | 0.0242 |
| 2025-06-19 | 0.024198 |
| 2025-06-20 | 0.024168 |
| 2025-06-21 | 0.023884 |
| 2025-06-22 | 0.023848 |
| 2025-06-23 | 0.024166 |
| 2025-06-24 | 0.024157 |
| 2025-06-25 | 0.024189 |
| 2025-06-26 | 0.024193 |
| 2025-06-27 | 0.024206 |
| 2025-06-28 | 0.023918 |
| 2025-06-29 | 0.02394 |
| 2025-06-30 | 0.024178 |
| 2025-07-01 | 0.024232 |
| 2025-07-02 | 0.024275 |
| 2025-07-03 | 0.024249 |
| 2025-07-04 | 0.024244 |
| 2025-07-05 | 0.023888 |
| 2025-07-06 | 0.023896 |
| 2025-07-07 | 0.024213 |
| 2025-07-08 | 0.024225 |
| 2025-07-09 | 0.024266 |
| 2025-07-10 | 0.024256 |
| 2025-07-11 | 0.024217 |
| 2025-07-12 | 0.023847 |
| 2025-07-13 | 0.023863 |
| 2025-07-14 | 0.024192 |
| 2025-07-15 | 0.024208 |
| 2025-07-16 | 0.024202 |
| 2025-07-17 | 0.024262 |
| 2025-07-18 | 0.02424 |
| 2025-07-19 | 0.023809 |
| 2025-07-20 | 0.023858 |
| 2025-07-21 | 0.024223 |
| 2025-07-22 | 0.024232 |
| 2025-07-23 | 0.024193 |
| 2025-07-24 | 0.02418 |
| 2025-07-25 | 0.024214 |
| 2025-07-26 | 0.0238 |
| 2025-07-27 | 0.023764 |
| 2025-07-28 | 0.024223 |
| 2025-07-29 | 0.024224 |
| 2025-07-30 | 0.02423 |
| 2025-07-31 | 0.02427 |
| 2025-08-01 | 0.024353 |
| 2025-08-02 | 0.023939 |
| 2025-08-03 | 0.023869 |
| 2025-08-04 | 0.024224 |
| 2025-08-05 | 0.024278 |
| 2025-08-06 | 0.024279 |
| 2025-08-07 | 0.024257 |
| 2025-08-08 | 0.024274 |
| 2025-08-09 | 0.023902 |
| 2025-08-10 | 0.023917 |
| 2025-08-11 | 0.024273 |
| 2025-08-12 | 0.024262 |
| 2025-08-13 | 0.024226 |
| 2025-08-14 | 0.024204 |
| 2025-08-15 | 0.024231 |
| 2025-08-16 | 0.023867 |
| 2025-08-17 | 0.023948 |
| 2025-08-18 | 0.024227 |
| 2025-08-19 | 0.024207 |
| 2025-08-20 | 0.024173 |
| 2025-08-21 | 0.024165 |
| 2025-08-22 | 0.024161 |
| 2025-08-23 | 0.023745 |
| 2025-08-24 | 0.023746 |
| 2025-08-25 | 0.024092 |
| 2025-08-26 | 0.024086 |
| 2025-08-27 | 0.024093 |
| 2025-08-28 | 0.023987 |
| 2025-08-29 | 0.024011 |
| 2025-08-30 | 0.023611 |
| 2025-08-31 | 0.023693 |
| 2025-09-01 | 0.02403 |
| 2025-09-02 | 0.023755 |
| 2025-09-03 | 0.024067 |
| 2025-09-04 | 0.024058 |
| 2025-09-05 | 0.024049 |
| 2025-09-06 | 0.023612 |
| 2025-09-07 | 0.023718 |
| 2025-09-08 | 0.024023 |
| 2025-09-09 | 0.024001 |
| 2025-09-10 | 0.024 |
| 2025-09-11 | 0.024012 |
| 2025-09-12 | 0.024011 |
| 2025-09-13 | 0.023604 |
| 2025-09-14 | 0.023711 |
| 2025-09-15 | 0.023991 |
| 2025-09-16 | 0.023968 |
| 2025-09-17 | 0.023936 |
| 2025-09-18 | 0.023935 |
| 2025-09-19 | 0.023948 |
| 2025-09-20 | 0.023528 |
| 2025-09-21 | 0.023522 |
| 2025-09-22 | 0.023929 |
| 2025-09-23 | 0.023937 |
| 2025-09-24 | 0.02399 |
| 2025-09-25 | 0.023977 |
| 2025-09-26 | 0.024018 |
| 2025-09-27 | 0.023647 |
| 2025-09-28 | 0.023638 |
| 2025-09-29 | 0.023962 |
| 2025-09-30 | 0.02396 |
| 2025-10-01 | 0.023974 |
| 2025-10-02 | 0.023976 |
| 2025-10-03 | 0.023981 |
| 2025-10-04 | 0.023528 |
| 2025-10-05 | 0.023866 |
| 2025-10-06 | 0.02398 |
| 2025-10-07 | 0.023489 |
| 2025-10-08 | 0.023481 |
| 2025-10-09 | 0.023484 |
| 2025-10-10 | 0.023485 |
| 2025-10-11 | 0.023632 |
| 2025-10-12 | 0.023568 |
| 2025-10-13 | 0.023519 |
| 2025-10-14 | 0.023536 |
| 2025-10-15 | 0.023473 |
| 2025-10-16 | 0.023467 |
| 2025-10-17 | 0.023457 |
| 2025-10-18 | 0.023474 |
| 2025-10-19 | 0.02353 |
| 2025-10-20 | 0.023487 |
| 2025-10-21 | 0.023438 |
| 2025-10-22 | 0.023466 |
| 2025-10-23 | 0.023437 |
| 2025-10-24 | 0.023425 |
| 2025-10-25 | 0.023452 |
| 2025-10-26 | 0.023462 |
| 2025-10-27 | 0.023351 |
| 2025-10-28 | 0.023299 |
| 2025-10-29 | 0.023284 |
| 2025-10-30 | 0.023341 |
| 2025-10-31 | 0.023338 |
| 2025-11-01 | 0.023354 |
| 2025-11-02 | 0.023379 |
| 2025-11-03 | 0.023353 |
| 2025-11-04 | 0.023358 |
| 2025-11-05 | 0.023378 |
| 2025-11-06 | 0.023329 |
| 2025-11-07 | 0.023334 |
| 2025-11-08 | 0.023377 |
| 2025-11-09 | 0.023377 |
| 2025-11-10 | 0.023349 |
| 2025-11-11 | 0.023355 |
| 2025-11-12 | 0.02334 |
| 2025-11-13 | 0.023241 |
| 2025-11-14 | 0.023153 |
| 2025-11-15 | 0.023158 |
| 2025-11-16 | 0.023186 |
| 2025-11-17 | 0.023139 |
| 2025-11-18 | 0.023089 |
| 2025-11-19 | 0.023037 |
| 2025-11-20 | 0.023045 |
| 2025-11-21 | 0.023048 |
| 2025-11-22 | 0.023045 |
| 2025-11-23 | 0.023085 |
| 2025-11-24 | 0.022982 |
| 2025-11-25 | 0.022977 |
| 2025-11-26 | 0.022958 |
| 2025-11-27 | 0.02296 |
| 2025-11-28 | 0.022932 |
| 2025-11-29 | 0.022993 |
| 2025-11-30 | 0.022986 |
| 2025-12-01 | 0.022911 |
| 2025-12-02 | 0.022887 |
| 2025-12-03 | 0.022858 |
| 2025-12-04 | 0.022893 |
| 2025-12-05 | 0.022888 |
| 2025-12-06 | 0.022931 |
| 2025-12-07 | 0.022934 |
| 2025-12-08 | 0.022875 |
| 2025-12-09 | 0.022844 |
| 2025-12-10 | 0.022838 |
| 2025-12-11 | 0.022804 |
| 2025-12-12 | 0.02279 |
| 2025-12-13 | 0.022826 |
| 2025-12-14 | 0.022845 |
| 2025-12-15 | 0.022763 |
| 2025-12-16 | 0.02274 |
| 2025-12-17 | 0.022738 |
| 2025-12-18 | 0.022728 |
| 2025-12-19 | 0.02273 |
| 2025-12-20 | 0.022799 |
| 2025-12-21 | 0.022787 |
| 2025-12-22 | 0.022714 |
| 2025-12-23 | 0.022686 |
| 2025-12-24 | 0.022647 |
| 2025-12-25 | 0.022648 |
| 2025-12-26 | 0.022653 |
| 2025-12-27 | 0.022632 |
| 2025-12-28 | 0.022666 |
| 2025-12-29 | 0.022604 |
| 2025-12-30 | 0.022547 |
| 2025-12-31 | 0.022577 |
| 2026-01-01 | 0.022574 |
| 2026-01-02 | 0.02256 |
| 2026-01-03 | 0.022606 |
| 2026-01-04 | 0.022597 |
| 2026-01-05 | 0.022518 |
| 2026-01-06 | 0.022499 |
| 2026-01-07 | 0.0225 |
| 2026-01-08 | 0.022498 |
| 2026-01-09 | 0.022528 |
| 2026-01-10 | 0.022565 |
| 2026-01-11 | 0.022564 |
| 2026-01-12 | 0.022505 |
| 2026-01-13 | 0.022512 |
| 2026-01-14 | 0.0225 |
| 2026-01-15 | 0.02247 |
| 2026-01-16 | 0.022462 |
| 2026-01-17 | 0.022497 |
| 2026-01-18 | 0.022487 |
| 2026-01-19 | 0.022425 |
| 2026-01-20 | 0.022414 |
| 2026-01-21 | 0.022435 |
| 2026-01-22 | 0.022471 |
| 2026-01-23 | 0.022431 |
| 2026-01-24 | 0.022486 |
| 2026-01-25 | 0.022467 |
| 2026-01-26 | 0.022413 |
| 2026-01-27 | 0.022418 |
| 2026-01-28 | 0.022385 |
| 2026-01-29 | 0.022394 |
| 2026-01-30 | 0.022414 |
| 2026-01-31 | 0.022338 |
| 2026-02-01 | 0.022471 |
| 2026-02-02 | 0.022386 |
| 2026-02-03 | 0.022362 |
| 2026-02-04 | 0.022388 |
| 2026-02-05 | 0.022368 |
| 2026-02-06 | 0.022369 |
| 2026-02-07 | 0.022428 |
| 2026-02-08 | 0.022417 |
| 2026-02-09 | 0.022322 |
| 2026-02-10 | 0.022295 |
| 2026-02-11 | 0.022322 |
| 2026-02-12 | 0.022251 |
| 2026-02-13 | 0.022283 |
| 2026-02-14 | 0.022342 |
| 2026-02-15 | 0.02232 |
| 2026-02-16 | 0.022284 |
| 2026-02-17 | 0.022282 |
| 2026-02-18 | 0.02228 |
| 2026-02-19 | 0.022276 |
| 2026-02-20 | 0.022274 |
| 2026-02-21 | 0.022326 |
| 2026-02-22 | 0.022318 |
| 2026-02-23 | 0.022277 |
| 2026-02-24 | 0.022191 |
| 2026-02-25 | 0.022151 |
| 2026-02-26 | 0.022067 |
| 2026-02-27 | 0.022122 |
| 2026-02-28 | 0.022181 |
| 2026-03-01 | 0.022176 |
| 2026-03-02 | 0.022198 |
| 2026-03-03 | 0.02226 |
| 2026-03-04 | 0.022189 |
| 2026-03-05 | 0.022162 |
| 2026-03-06 | 0.022143 |
| 2026-03-07 | 0.022193 |
| 2026-03-08 | 0.022195 |
| 2026-03-09 | 0.022163 |
| 2026-03-10 | 0.022061 |
| 2026-03-11 | 0.022038 |
| 2026-03-12 | 0.022039 |
| 2026-03-13 | 0.022117 |
| 2026-03-14 | 0.022162 |
| 2026-03-15 | 0.022183 |
| 2026-03-16 | 0.022103 |
| 2026-03-17 | 0.022077 |
| 2026-03-18 | 0.022079 |
| 2026-03-19 | 0.022113 |
| 2026-03-20 | 0.022078 |
| 2026-03-21 | 0.02208 |
| 2026-03-22 | 0.022102 |
| 2026-03-23 | 0.022009 |
| 2026-03-24 | 0.021977 |
| 2026-03-25 | 0.021923 |
| 2026-03-26 | 0.021955 |
| 2026-03-27 | 0.021939 |
| 2026-03-28 | 0.021939 |
| 2026-03-29 | 0.02197 |
| 2026-03-30 | 0.021895 |
| 2026-03-31 | 0.021836 |
| 2026-04-01 | 0.021751 |
| 2026-04-02 | 0.021832 |
| 2026-04-03 | 0.021839 |
| 2026-04-04 | 0.021872 |
| 2026-04-05 | 0.021836 |
| 2026-04-06 | 0.021778 |
| 2026-04-07 | 0.021691 |
| 2026-04-08 | 0.021624 |
| 2026-04-09 | 0.021631 |
| 2026-04-10 | 0.021595 |
| 2026-04-11 | 0.021643 |
| 2026-04-12 | 0.021651 |
| 2026-04-13 | 0.021607 |
| 2026-04-14 | 0.02155 |
| 2026-04-15 | 0.021566 |
| 2026-04-16 | 0.021563 |
| 2026-04-17 | 0.021543 |
| 2026-04-18 | 0.021569 |
| 2026-04-19 | 0.021543 |
| 2026-04-20 | 0.021493 |
| 2026-04-21 | 0.021486 |
| 2026-04-22 | 0.021499 |
| 2026-04-23 | 0.021513 |
| 2026-04-24 | 0.021457 |
| 2026-04-25 | 0.021481 |
| 2026-04-26 | 0.021482 |
| 2026-04-27 | 0.021395 |
| 2026-04-28 | 0.021413 |
| 2026-04-29 | 0.02135 |
| 2026-04-30 | 0.021321 |
| 2026-05-01 | 0.021327 |
| 2026-05-02 | 0.02136 |
| 2026-05-03 | 0.021371 |
| 2026-05-04 | 0.021329 |
| 2026-05-05 | 0.021306 |
| 2026-05-06 | 0.021224 |
| 2026-05-07 | 0.021126 |
| 2026-05-08 | 0.021099 |
| 2026-05-09 | 0.021125 |
| 2026-05-10 | 0.021156 |
| 2026-05-11 | 0.021073 |
| 2026-05-12 | 0.021014 |
| 2026-05-13 | 0.020904 |
| 2026-05-14 | 0.020832 |
| 2026-05-15 | 0.020848 |
| 2026-05-16 | 0.020718 |
| 2026-05-17 | 0.020838 |
| 2026-05-18 | 0.020637 |
| 2026-05-19 | 0.020531 |
| 2026-05-20 | 0.020342 |
| 2026-05-21 | 0.019887 |
| 2026-05-22 | 0.020369 |
| 2026-05-23 | 0.020311 |
| 2026-05-24 | 0.020504 |
| 2026-05-25 | 0.020747 |
| 2026-05-26 | 0.020915 |
| 2026-05-27 | 0.020743 |
| 2026-05-28 | 0.020617 |
| 2026-05-29 | 0.020511 |
| 2026-05-30 | 0.020522 |
| 2026-05-31 | 0.020504 |
| 2026-06-01 | 0.020438 |
| 2026-06-02 | 0.020365 |
| 2026-06-03 | 0.020261 |
| 2026-06-04 | 0.020159 |
| 2026-06-05 | 0.020108 |
| 2026-06-06 | 0.02011 |
| 2026-06-07 | 0.020196 |
| 2026-06-08 | 0.020131 |
| 2026-06-09 | 0.020066 |
| 2026-06-10 | 0.020431 |
| 2026-06-11 | 0.020345 |
| 2026-06-12 | 0.020193 |
| 2026-06-13 | 0.020171 |
| 2026-06-14 | 0.02018 |
| 2026-06-15 | 0.020231 |
| 2026-06-16 | 0.020214 |
| 2026-06-17 | 0.02021 |
| 2026-06-18 | 0.020259 |
| 2026-06-19 | 0.020248 |
| 2026-06-20 | 0.020288 |
| 2026-06-21 | 0.020295 |
| 2026-06-22 | 0.020232 |
| 2026-06-23 | 0.020245 |
| 2026-06-24 | 0.020251 |
| 2026-06-25 | 0.020147 |
| 2026-06-26 | 0.020172 |
| 2026-06-27 | 0.020227 |
| 2026-06-28 | 0.02021 |
| 2026-06-29 | 0.020161 |
| 2026-06-30 | 0.020148 |
| 2026-07-01 | 0.020175 |
| 2026-07-02 | 0.020169 |
| 2026-07-03 | 0.020187 |
| 2026-07-04 | 0.020222 |
| 2026-07-05 | 0.020219 |
| 2026-07-06 | 0.020237 |
| 2026-07-07 | 0.020247 |
| 2026-07-08 | 0.02025 |
| 2026-07-09 | 0.020219 |
| 2026-07-10 | 0.020147 |
| 2026-07-11 | 0.020206 |
| 2026-07-12 | 0.020184 |
| 2026-07-13 | 0.020133 |
| 2026-07-14 | 0.020127 |
| 2026-07-15 | 0.020116 |
| 2026-07-16 | 0.020092 |
| 2026-07-17 | 0.020121 |
| 2026-07-18 | 0.020171 |
| 2026-07-19 | 0.020161 |
| 2026-07-20 | 0.020086 |
| 2026-07-21 | 0.020076 |
| 2026-07-22 | 0.020093 |
| 2026-07-23 | 0.020099 |
| 2026-07-24 | 0.020103 |
| 2026-07-25 | 0.020143 |
| 2026-07-26 | 0.020141 |
| 2026-07-27 | 0.020088 |
| 2026-07-28 | 0.020099 |
| 2026-07-29 | 0.020111 |
| 2026-07-30 | 0.02007 |
| 2026-07-31 | 0.02007 |
| 2026-08-01 | 0.02018 |
| 2026-08-02 | 0.020099 |
| 2026-08-03 | 0.020079 |
| 2026-08-04 | 0.02007 |
| 2026-08-05 | 0.020071 |
| 2026-08-06 | 0.020071 |
| 2026-08-07 | 0.020067 |
| 2026-08-08 | 0.02012 |
| 2026-08-09 | 0.0201 |
| 2026-08-10 | 0.020075 |
| 2026-08-11 | 0.020105 |
| 2026-08-12 | 0.020122 |
| 2026-08-13 | 0.020161 |
| 2026-08-14 | 0.020192 |
| 2026-08-15 | 0.020271 |
| 2026-08-16 | 0.020245 |
| 2026-08-17 | 0.020239 |
| 2026-08-18 | 0.020264 |
| 2026-08-19 | 0.020292 |
| 2026-08-20 | 0.020321 |
| 2026-08-21 | 0.020343 |
| 2026-08-22 | 0.020423 |
| 2026-08-23 | 0.020406 |
| 2026-08-24 | 0.02038 |
| 2026-08-25 | 0.020403 |
| 2026-08-26 | 0.020418 |
| 2026-08-27 | 0.02041 |
| 2026-08-28 | 0.020438 |
| 2026-08-29 | 0.020512 |
| 2026-08-30 | 0.020506 |
| 2026-08-31 | 0.020439 |
| 2026-09-01 | 0.020444 |
| 2026-09-02 | 0.02043 |
| 2026-09-03 | 0.020426 |
| 2026-09-04 | 0.020404 |
| 2026-09-05 | 0.020452 |
| 2026-09-06 | 0.020444 |
| 2026-09-07 | 0.020404 |
| 2026-09-08 | 0.020394 |
| 2026-09-09 | 0.020367 |
| 2026-09-10 | 0.020364 |
| 2026-09-11 | 0.020366 |
| 2026-09-12 | 0.020409 |
| 2026-09-13 | 0.02041 |
| 2026-09-14 | 0.020368 |
| 2026-09-15 | 0.020323 |
| 2026-09-16 | 0.020232 |
| 2026-09-17 | 0.020163 |
| 2026-09-18 | 0.020188 |
| 2026-09-19 | 0.020239 |
| 2026-09-20 | 0.020243 |
| 2026-09-21 | 0.0202 |
| 2026-09-22 | 0.020266 |
| 2026-09-23 | 0.02033 |
| 2026-09-24 | 0.020307 |
| 2026-09-25 | 0.020287 |
| 2026-09-26 | 0.020347 |
| 2026-09-27 | 0.020326 |
| 2026-09-28 | 0.020255 |
| 2026-09-29 | 0.020207 |
| 2026-09-30 | 0.020222 |
| 2026-10-01 | 0.020226 |
| 2026-10-02 | 0.020226 |
| 2026-10-03 | 0.02028 |
| 2026-10-04 | 0.020269 |
| 2026-10-05 | 0.020235 |
| 2026-10-06 | 0.020237 |
| 2026-10-07 | 0.020214 |
| 2026-10-08 | 0.020201 |
| 2026-10-09 | 0.020184 |
| 2026-10-10 | 0.020241 |
| 2026-10-11 | 0.020226 |
| 2026-10-12 | 0.020177 |
| 2026-10-13 | 0.020176 |
| 2026-10-14 | 0.020174 |
| 2026-10-15 | 0.020161 |
| 2026-10-16 | 0.020139 |
| 2026-10-17 | 0.020191 |
| 2026-10-18 | 0.020188 |
High
0.02547
Low
0.01989
Average
0.02299
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CNY API questions
How do I get the LKR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CNY rate in rates.CNY.
How far back does LKR/CNY historical data go?
Daily LKR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.