LKR to CLP exchange rate API
Sri Lanka Rupee to Chilean Peso · quoted 2026-10-17
2.9731
▼ +8.42% over 2Y
1 LKR = 2.9731 CLP · 1 CLP = 0.33635 LKR · Get this rate via the API
1 LKR buys 2.9731 CLP as of 2026-10-17, so 1 CLP buys 0.33635 LKR. Over the last 2 years, LKR/CLP traded between 2.6261 and 3.5102, averaged 3.0644 and fell 8.42%. The API holds daily LKR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-17 | 3.246461 |
| 2024-10-18 | 3.277964 |
| 2024-10-19 | 3.256277 |
| 2024-10-20 | 3.277852 |
| 2024-10-21 | 3.289909 |
| 2024-10-22 | 3.296073 |
| 2024-10-23 | 3.284405 |
| 2024-10-24 | 3.268901 |
| 2024-10-25 | 3.27401 |
| 2024-10-26 | 3.22355 |
| 2024-10-27 | 3.252363 |
| 2024-10-28 | 3.279533 |
| 2024-10-29 | 3.273162 |
| 2024-10-30 | 3.310956 |
| 2024-10-31 | 3.332802 |
| 2024-11-01 | 3.330836 |
| 2024-11-02 | 3.280392 |
| 2024-11-03 | 3.306487 |
| 2024-11-04 | 3.326455 |
| 2024-11-05 | 3.30387 |
| 2024-11-06 | 3.313397 |
| 2024-11-07 | 3.339867 |
| 2024-11-08 | 3.320116 |
| 2024-11-09 | 3.317149 |
| 2024-11-10 | 3.35483 |
| 2024-11-11 | 3.364403 |
| 2024-11-12 | 3.379516 |
| 2024-11-13 | 3.422053 |
| 2024-11-14 | 3.401043 |
| 2024-11-15 | 3.383708 |
| 2024-11-16 | 3.353477 |
| 2024-11-17 | 3.382693 |
| 2024-11-18 | 3.406276 |
| 2024-11-19 | 3.388915 |
| 2024-11-20 | 3.38333 |
| 2024-11-21 | 3.392143 |
| 2024-11-22 | 3.390651 |
| 2024-11-23 | 3.387626 |
| 2024-11-24 | 3.40694 |
| 2024-11-25 | 3.420203 |
| 2024-11-26 | 3.398871 |
| 2024-11-27 | 3.408036 |
| 2024-11-28 | 3.411492 |
| 2024-11-29 | 3.416201 |
| 2024-11-30 | 3.348546 |
| 2024-12-01 | 3.387905 |
| 2024-12-02 | 3.403705 |
| 2024-12-03 | 3.420203 |
| 2024-12-04 | 3.401583 |
| 2024-12-05 | 3.409995 |
| 2024-12-06 | 3.392712 |
| 2024-12-07 | 3.358527 |
| 2024-12-08 | 3.395548 |
| 2024-12-09 | 3.409563 |
| 2024-12-10 | 3.391261 |
| 2024-12-11 | 3.411246 |
| 2024-12-12 | 3.411482 |
| 2024-12-13 | 3.419041 |
| 2024-12-14 | 3.383112 |
| 2024-12-15 | 3.440231 |
| 2024-12-16 | 3.42646 |
| 2024-12-17 | 3.436341 |
| 2024-12-18 | 3.449076 |
| 2024-12-19 | 3.464823 |
| 2024-12-20 | 3.445498 |
| 2024-12-21 | 3.36997 |
| 2024-12-22 | 3.412885 |
| 2024-12-23 | 3.429885 |
| 2024-12-24 | 3.442342 |
| 2024-12-25 | 3.406944 |
| 2024-12-26 | 3.452699 |
| 2024-12-27 | 3.447223 |
| 2024-12-28 | 3.39489 |
| 2024-12-29 | 3.438839 |
| 2024-12-30 | 3.451893 |
| 2024-12-31 | 3.450231 |
| 2025-01-01 | 3.433666 |
| 2025-01-02 | 3.4565 |
| 2025-01-03 | 3.482966 |
| 2025-01-04 | 3.440536 |
| 2025-01-05 | 3.510215 |
| 2025-01-06 | 3.491177 |
| 2025-01-07 | 3.500572 |
| 2025-01-08 | 3.480707 |
| 2025-01-09 | 3.46918 |
| 2025-01-10 | 3.483778 |
| 2025-01-11 | 3.427191 |
| 2025-01-12 | 3.480615 |
| 2025-01-13 | 3.492124 |
| 2025-01-14 | 3.491511 |
| 2025-01-15 | 3.475033 |
| 2025-01-16 | 3.462588 |
| 2025-01-17 | 3.48221 |
| 2025-01-18 | 3.402612 |
| 2025-01-19 | 3.438376 |
| 2025-01-20 | 3.458878 |
| 2025-01-21 | 3.442411 |
| 2025-01-22 | 3.418029 |
| 2025-01-23 | 3.373302 |
| 2025-01-24 | 3.363703 |
| 2025-01-25 | 3.290814 |
| 2025-01-26 | 3.327814 |
| 2025-01-27 | 3.339675 |
| 2025-01-28 | 3.372938 |
| 2025-01-29 | 3.406814 |
| 2025-01-30 | 3.393169 |
| 2025-01-31 | 3.366692 |
| 2025-02-01 | 3.300844 |
| 2025-02-02 | 3.336638 |
| 2025-02-03 | 3.358775 |
| 2025-02-04 | 3.352306 |
| 2025-02-05 | 3.325308 |
| 2025-02-06 | 3.31398 |
| 2025-02-07 | 3.295849 |
| 2025-02-08 | 3.238514 |
| 2025-02-09 | 3.280458 |
| 2025-02-10 | 3.303403 |
| 2025-02-11 | 3.296557 |
| 2025-02-12 | 3.291523 |
| 2025-02-13 | 3.282133 |
| 2025-02-14 | 3.277569 |
| 2025-02-15 | 3.227164 |
| 2025-02-16 | 3.223295 |
| 2025-02-17 | 3.264802 |
| 2025-02-18 | 3.255066 |
| 2025-02-19 | 3.253428 |
| 2025-02-20 | 3.263348 |
| 2025-02-21 | 3.241023 |
| 2025-02-22 | 3.189986 |
| 2025-02-23 | 3.227155 |
| 2025-02-24 | 3.241925 |
| 2025-02-25 | 3.244825 |
| 2025-02-26 | 3.239027 |
| 2025-02-27 | 3.241394 |
| 2025-02-28 | 3.274629 |
| 2025-03-01 | 3.254437 |
| 2025-03-02 | 3.286726 |
| 2025-03-03 | 3.294422 |
| 2025-03-04 | 3.268086 |
| 2025-03-05 | 3.257543 |
| 2025-03-06 | 3.223108 |
| 2025-03-07 | 3.190874 |
| 2025-03-08 | 3.146833 |
| 2025-03-09 | 3.160973 |
| 2025-03-10 | 3.190982 |
| 2025-03-11 | 3.236652 |
| 2025-03-12 | 3.221244 |
| 2025-03-13 | 3.225832 |
| 2025-03-14 | 3.213395 |
| 2025-03-15 | 3.13524 |
| 2025-03-16 | 3.187132 |
| 2025-03-17 | 3.185811 |
| 2025-03-18 | 3.161545 |
| 2025-03-19 | 3.141629 |
| 2025-03-20 | 3.139452 |
| 2025-03-21 | 3.169715 |
| 2025-03-22 | 3.134337 |
| 2025-03-23 | 3.16665 |
| 2025-03-25 | 3.174915 |
| 2025-03-26 | 3.145636 |
| 2025-03-27 | 3.160633 |
| 2025-03-28 | 3.192793 |
| 2025-03-29 | 3.210707 |
| 2025-03-30 | 3.238576 |
| 2025-03-31 | 3.192509 |
| 2025-04-01 | 3.238106 |
| 2025-04-02 | 3.240905 |
| 2025-04-03 | 3.26646 |
| 2025-04-04 | 3.253037 |
| 2025-04-05 | 3.316138 |
| 2025-04-06 | 3.336118 |
| 2025-04-07 | 3.300811 |
| 2025-04-08 | 3.357588 |
| 2025-04-09 | 3.379805 |
| 2025-04-10 | 3.366909 |
| 2025-04-11 | 3.380545 |
| 2025-04-12 | 3.256894 |
| 2025-04-13 | 3.28637 |
| 2025-04-14 | 3.3169 |
| 2025-04-15 | 3.298244 |
| 2025-04-16 | 3.30633 |
| 2025-04-17 | 3.296764 |
| 2025-04-18 | 3.291532 |
| 2025-04-19 | 3.231348 |
| 2025-04-20 | 3.267267 |
| 2025-04-21 | 3.285387 |
| 2025-04-22 | 3.262085 |
| 2025-04-23 | 3.225574 |
| 2025-04-24 | 3.193954 |
| 2025-04-25 | 3.183491 |
| 2025-04-26 | 3.123445 |
| 2025-04-27 | 3.148169 |
| 2025-04-28 | 3.17596 |
| 2025-04-29 | 3.20121 |
| 2025-04-30 | 3.209763 |
| 2025-05-01 | 3.224633 |
| 2025-05-02 | 3.22277 |
| 2025-05-03 | 3.163236 |
| 2025-05-04 | 3.19833 |
| 2025-05-05 | 3.214765 |
| 2025-05-06 | 3.192186 |
| 2025-05-08 | 3.214856 |
| 2025-05-09 | 3.2009 |
| 2025-05-10 | 3.134987 |
| 2025-05-11 | 3.16933 |
| 2025-05-12 | 3.177825 |
| 2025-05-13 | 3.219689 |
| 2025-05-14 | 3.19877 |
| 2025-05-15 | 3.200024 |
| 2025-05-17 | 3.157843 |
| 2025-05-18 | 3.180934 |
| 2025-05-19 | 3.196355 |
| 2025-05-20 | 3.178934 |
| 2025-05-21 | 3.187663 |
| 2025-05-22 | 3.190386 |
| 2025-05-23 | 3.187986 |
| 2025-05-24 | 3.136318 |
| 2025-05-25 | 3.158203 |
| 2025-05-26 | 3.17804 |
| 2025-05-27 | 3.176135 |
| 2025-05-28 | 3.172187 |
| 2025-05-29 | 3.177191 |
| 2025-05-30 | 3.172039 |
| 2025-05-31 | 3.158568 |
| 2025-06-01 | 3.18214 |
| 2025-06-02 | 3.171846 |
| 2025-06-03 | 3.176041 |
| 2025-06-04 | 3.180703 |
| 2025-06-05 | 3.173788 |
| 2025-06-06 | 3.149032 |
| 2025-06-07 | 3.124626 |
| 2025-06-08 | 3.150017 |
| 2025-06-09 | 3.159593 |
| 2025-06-10 | 3.168918 |
| 2025-06-11 | 3.176917 |
| 2025-06-12 | 3.162491 |
| 2025-06-13 | 3.144702 |
| 2025-06-14 | 3.127635 |
| 2025-06-15 | 3.152295 |
| 2025-06-16 | 3.155507 |
| 2025-06-17 | 3.150961 |
| 2025-06-18 | 3.178624 |
| 2025-06-19 | 3.174513 |
| 2025-06-20 | 3.172488 |
| 2025-06-21 | 3.132741 |
| 2025-06-22 | 3.156099 |
| 2025-06-23 | 3.165847 |
| 2025-06-24 | 3.193679 |
| 2025-06-25 | 3.155848 |
| 2025-06-26 | 3.162557 |
| 2025-06-27 | 3.143169 |
| 2025-06-28 | 3.137313 |
| 2025-06-29 | 3.159932 |
| 2025-06-30 | 3.165627 |
| 2025-07-01 | 3.153116 |
| 2025-07-02 | 3.144063 |
| 2025-07-03 | 3.134566 |
| 2025-07-04 | 3.141622 |
| 2025-07-05 | 3.10278 |
| 2025-07-06 | 3.1329 |
| 2025-07-07 | 3.141213 |
| 2025-07-08 | 3.178624 |
| 2025-07-09 | 3.186962 |
| 2025-07-10 | 3.208211 |
| 2025-07-11 | 3.208514 |
| 2025-07-12 | 3.181186 |
| 2025-07-13 | 3.21349 |
| 2025-07-14 | 3.223033 |
| 2025-07-15 | 3.26447 |
| 2025-07-16 | 3.2599 |
| 2025-07-17 | 3.26992 |
| 2025-07-18 | 3.25717 |
| 2025-07-19 | 3.195937 |
| 2025-07-20 | 3.235256 |
| 2025-07-21 | 3.253967 |
| 2025-07-22 | 3.222812 |
| 2025-07-23 | 3.21242 |
| 2025-07-24 | 3.20461 |
| 2025-07-25 | 3.210018 |
| 2025-07-26 | 3.199467 |
| 2025-07-27 | 3.227113 |
| 2025-07-28 | 3.22463 |
| 2025-07-29 | 3.245651 |
| 2025-07-30 | 3.243022 |
| 2025-07-31 | 3.311835 |
| 2025-08-01 | 3.287823 |
| 2025-08-02 | 3.217607 |
| 2025-08-03 | 3.243503 |
| 2025-08-04 | 3.259845 |
| 2025-08-05 | 3.261717 |
| 2025-08-06 | 3.263648 |
| 2025-08-07 | 3.292516 |
| 2025-08-08 | 3.278569 |
| 2025-08-09 | 3.214174 |
| 2025-08-10 | 3.246899 |
| 2025-08-11 | 3.269574 |
| 2025-08-12 | 3.273263 |
| 2025-08-13 | 3.229921 |
| 2025-08-14 | 3.216797 |
| 2025-08-15 | 3.259598 |
| 2025-08-16 | 3.201267 |
| 2025-08-17 | 3.235369 |
| 2025-08-18 | 3.253506 |
| 2025-08-19 | 3.251033 |
| 2025-08-20 | 3.245689 |
| 2025-08-21 | 3.253572 |
| 2025-08-22 | 3.26738 |
| 2025-08-23 | 3.177378 |
| 2025-08-24 | 3.177117 |
| 2025-08-25 | 3.232133 |
| 2025-08-26 | 3.23976 |
| 2025-08-27 | 3.251163 |
| 2025-08-28 | 3.258054 |
| 2025-08-29 | 3.259247 |
| 2025-08-30 | 3.20079 |
| 2025-08-31 | 3.237578 |
| 2025-09-01 | 3.25551 |
| 2025-09-02 | 3.260131 |
| 2025-09-03 | 3.27934 |
| 2025-09-04 | 3.262299 |
| 2025-09-05 | 3.275902 |
| 2025-09-06 | 3.197044 |
| 2025-09-07 | 3.232219 |
| 2025-09-08 | 3.25805 |
| 2025-09-09 | 3.270882 |
| 2025-09-10 | 3.259746 |
| 2025-09-11 | 3.242663 |
| 2025-09-13 | 3.162799 |
| 2025-09-14 | 3.199482 |
| 2025-09-15 | 3.20903 |
| 2025-09-16 | 3.20581 |
| 2025-09-17 | 3.193612 |
| 2025-09-18 | 3.208924 |
| 2025-09-19 | 3.21496 |
| 2025-09-20 | 3.159296 |
| 2025-09-21 | 3.188726 |
| 2025-09-22 | 3.214902 |
| 2025-09-23 | 3.219418 |
| 2025-09-24 | 3.193131 |
| 2025-09-25 | 3.206222 |
| 2025-09-26 | 3.229311 |
| 2025-09-27 | 3.182025 |
| 2025-09-28 | 3.211444 |
| 2025-09-29 | 3.230569 |
| 2025-09-30 | 3.248767 |
| 2025-10-01 | 3.23887 |
| 2025-10-02 | 3.235192 |
| 2025-10-03 | 3.239943 |
| 2025-10-04 | 3.190516 |
| 2025-10-05 | 3.232147 |
| 2025-10-06 | 3.242916 |
| 2025-10-07 | 3.173684 |
| 2025-10-08 | 3.16589 |
| 2025-10-09 | 3.13567 |
| 2025-10-10 | 3.135686 |
| 2025-10-11 | 3.182483 |
| 2025-10-12 | 3.166592 |
| 2025-10-13 | 3.136519 |
| 2025-10-14 | 3.155633 |
| 2025-10-15 | 3.166553 |
| 2025-10-16 | 3.160307 |
| 2025-10-17 | 3.146468 |
| 2025-10-18 | 3.150472 |
| 2025-10-19 | 3.153889 |
| 2025-10-20 | 3.166653 |
| 2025-10-21 | 3.130712 |
| 2025-10-22 | 3.133891 |
| 2025-10-23 | 3.126231 |
| 2025-10-24 | 3.114439 |
| 2025-10-25 | 3.101661 |
| 2025-10-26 | 3.09884 |
| 2025-10-27 | 3.096092 |
| 2025-10-28 | 3.085306 |
| 2025-10-29 | 3.088451 |
| 2025-10-30 | 3.089405 |
| 2025-10-31 | 3.091238 |
| 2025-11-01 | 3.092354 |
| 2025-11-02 | 3.091801 |
| 2025-11-03 | 3.0875 |
| 2025-11-04 | 3.078314 |
| 2025-11-05 | 3.10596 |
| 2025-11-06 | 3.092235 |
| 2025-11-07 | 3.092159 |
| 2025-11-08 | 3.103501 |
| 2025-11-09 | 3.100786 |
| 2025-11-10 | 3.091038 |
| 2025-11-11 | 3.076986 |
| 2025-11-12 | 3.068841 |
| 2025-11-13 | 3.045727 |
| 2025-11-14 | 3.033716 |
| 2025-11-15 | 3.019206 |
| 2025-11-16 | 3.019664 |
| 2025-11-17 | 3.018978 |
| 2025-11-18 | 3.000595 |
| 2025-11-19 | 3.02117 |
| 2025-11-20 | 3.020989 |
| 2025-11-21 | 3.016902 |
| 2025-11-22 | 3.051629 |
| 2025-11-23 | 3.04758 |
| 2025-11-24 | 3.039202 |
| 2025-11-25 | 3.049891 |
| 2025-11-26 | 3.033567 |
| 2025-11-27 | 3.000231 |
| 2025-11-28 | 3.006621 |
| 2025-11-29 | 3.016146 |
| 2025-11-30 | 3.011667 |
| 2025-12-01 | 2.999602 |
| 2025-12-02 | 3.005996 |
| 2025-12-03 | 2.988932 |
| 2025-12-04 | 2.975103 |
| 2025-12-05 | 2.970737 |
| 2025-12-06 | 3.001176 |
| 2025-12-07 | 2.99774 |
| 2025-12-08 | 2.994873 |
| 2025-12-09 | 2.985032 |
| 2025-12-11 | 2.976952 |
| 2025-12-12 | 2.95334 |
| 2025-12-13 | 2.946843 |
| 2025-12-14 | 2.954465 |
| 2025-12-15 | 2.94958 |
| 2025-12-16 | 2.953773 |
| 2025-12-17 | 2.951323 |
| 2025-12-18 | 2.962589 |
| 2025-12-19 | 2.941644 |
| 2025-12-20 | 2.949007 |
| 2025-12-21 | 2.944167 |
| 2025-12-22 | 2.940143 |
| 2025-12-23 | 2.936522 |
| 2025-12-24 | 2.927672 |
| 2025-12-25 | 2.922915 |
| 2025-12-26 | 2.918819 |
| 2025-12-27 | 2.927117 |
| 2025-12-28 | 2.927353 |
| 2025-12-29 | 2.923308 |
| 2025-12-30 | 2.949663 |
| 2025-12-31 | 2.903864 |
| 2026-01-01 | 2.904461 |
| 2026-01-02 | 2.903498 |
| 2026-01-03 | 2.926065 |
| 2026-01-04 | 2.925765 |
| 2026-01-05 | 2.913575 |
| 2026-01-06 | 2.912163 |
| 2026-01-07 | 2.877187 |
| 2026-01-08 | 2.885762 |
| 2026-01-09 | 2.894705 |
| 2026-01-10 | 2.893764 |
| 2026-01-11 | 2.885791 |
| 2026-01-12 | 2.890059 |
| 2026-01-13 | 2.852934 |
| 2026-01-14 | 2.859233 |
| 2026-01-15 | 2.844118 |
| 2026-01-16 | 2.845948 |
| 2026-01-17 | 2.862884 |
| 2026-01-18 | 2.856493 |
| 2026-01-19 | 2.855367 |
| 2026-01-20 | 2.859877 |
| 2026-01-21 | 2.854337 |
| 2026-01-22 | 2.818112 |
| 2026-01-23 | 2.805395 |
| 2026-01-24 | 2.798153 |
| 2026-01-25 | 2.792571 |
| 2026-01-26 | 2.786137 |
| 2026-01-27 | 2.788084 |
| 2026-01-28 | 2.76993 |
| 2026-01-29 | 2.783263 |
| 2026-01-30 | 2.770739 |
| 2026-01-31 | 2.807835 |
| 2026-02-01 | 2.819664 |
| 2026-02-02 | 2.796708 |
| 2026-02-03 | 2.784561 |
| 2026-02-04 | 2.774929 |
| 2026-02-05 | 2.775908 |
| 2026-02-06 | 2.792279 |
| 2026-02-07 | 2.765925 |
| 2026-02-08 | 2.762573 |
| 2026-02-09 | 2.761366 |
| 2026-02-10 | 2.749047 |
| 2026-02-11 | 2.759013 |
| 2026-02-12 | 2.755601 |
| 2026-02-13 | 2.764583 |
| 2026-02-14 | 2.786529 |
| 2026-02-15 | 2.78137 |
| 2026-02-16 | 2.781049 |
| 2026-02-17 | 2.782876 |
| 2026-02-18 | 2.794272 |
| 2026-02-19 | 2.779896 |
| 2026-02-20 | 2.789961 |
| 2026-02-21 | 2.796474 |
| 2026-02-22 | 2.793792 |
| 2026-02-23 | 2.783806 |
| 2026-02-24 | 2.795145 |
| 2026-02-25 | 2.781676 |
| 2026-02-26 | 2.762251 |
| 2026-02-27 | 2.792486 |
| 2026-02-28 | 2.826006 |
| 2026-03-01 | 2.821921 |
| 2026-03-02 | 2.818644 |
| 2026-03-03 | 2.844504 |
| 2026-03-04 | 2.906524 |
| 2026-03-05 | 2.874121 |
| 2026-03-06 | 2.906154 |
| 2026-03-07 | 2.930327 |
| 2026-03-08 | 2.929264 |
| 2026-03-09 | 2.949517 |
| 2026-03-10 | 2.935858 |
| 2026-03-11 | 2.854337 |
| 2026-03-12 | 2.879117 |
| 2026-03-13 | 2.931595 |
| 2026-03-14 | 2.949682 |
| 2026-03-15 | 2.946725 |
| 2026-03-16 | 2.950777 |
| 2026-03-17 | 2.917633 |
| 2026-03-18 | 2.908611 |
| 2026-03-19 | 2.934598 |
| 2026-03-20 | 2.923623 |
| 2026-03-21 | 2.973102 |
| 2026-03-22 | 2.970205 |
| 2026-03-23 | 2.917839 |
| 2026-03-24 | 2.897006 |
| 2026-03-25 | 2.913386 |
| 2026-03-26 | 2.915637 |
| 2026-03-27 | 2.946244 |
| 2026-03-28 | 2.93698 |
| 2026-03-29 | 2.937883 |
| 2026-03-30 | 2.925075 |
| 2026-03-31 | 2.946893 |
| 2026-04-01 | 2.931358 |
| 2026-04-02 | 2.890011 |
| 2026-04-03 | 2.906763 |
| 2026-04-04 | 2.920702 |
| 2026-04-05 | 2.915456 |
| 2026-04-06 | 2.910614 |
| 2026-04-07 | 2.903782 |
| 2026-04-08 | 2.902971 |
| 2026-04-09 | 2.839751 |
| 2026-04-10 | 2.81811 |
| 2026-04-11 | 2.836924 |
| 2026-04-12 | 2.828446 |
| 2026-04-13 | 2.830407 |
| 2026-04-14 | 2.831037 |
| 2026-04-15 | 2.803783 |
| 2026-04-16 | 2.797664 |
| 2026-04-17 | 2.799724 |
| 2026-04-18 | 2.773607 |
| 2026-04-19 | 2.767763 |
| 2026-04-20 | 2.808463 |
| 2026-04-21 | 2.779612 |
| 2026-04-22 | 2.814786 |
| 2026-04-23 | 2.802079 |
| 2026-04-24 | 2.809061 |
| 2026-04-25 | 2.81745 |
| 2026-04-26 | 2.815931 |
| 2026-04-27 | 2.811538 |
| 2026-04-28 | 2.80228 |
| 2026-04-29 | 2.785784 |
| 2026-04-30 | 2.825628 |
| 2026-05-01 | 2.814161 |
| 2026-05-02 | 2.812266 |
| 2026-05-03 | 2.811204 |
| 2026-05-04 | 2.809719 |
| 2026-05-05 | 2.848268 |
| 2026-05-06 | 2.821048 |
| 2026-05-07 | 2.785087 |
| 2026-05-08 | 2.764083 |
| 2026-05-09 | 2.768706 |
| 2026-05-10 | 2.769012 |
| 2026-05-11 | 2.76786 |
| 2026-05-12 | 2.777644 |
| 2026-05-14 | 2.723981 |
| 2026-05-15 | 2.736628 |
| 2026-05-16 | 2.768869 |
| 2026-05-17 | 2.780959 |
| 2026-05-18 | 2.725997 |
| 2026-05-19 | 2.718089 |
| 2026-05-20 | 2.707995 |
| 2026-05-21 | 2.626125 |
| 2026-05-23 | 2.694102 |
| 2026-05-24 | 2.717123 |
| 2026-05-25 | 2.748747 |
| 2026-05-26 | 2.762062 |
| 2026-05-27 | 2.735241 |
| 2026-05-28 | 2.721143 |
| 2026-05-29 | 2.702132 |
| 2026-05-30 | 2.699944 |
| 2026-05-31 | 2.694815 |
| 2026-06-01 | 2.687113 |
| 2026-06-02 | 2.687611 |
| 2026-06-03 | 2.662738 |
| 2026-06-04 | 2.665205 |
| 2026-06-05 | 2.662991 |
| 2026-06-06 | 2.714988 |
| 2026-06-09 | 2.735936 |
| 2026-06-10 | 2.762617 |
| 2026-06-11 | 2.749239 |
| 2026-06-12 | 2.704574 |
| 2026-06-13 | 2.682672 |
| 2026-06-14 | 2.681069 |
| 2026-06-15 | 2.693205 |
| 2026-06-16 | 2.664074 |
| 2026-06-17 | 2.648319 |
| 2026-06-18 | 2.65393 |
| 2026-06-19 | 2.694234 |
| 2026-06-20 | 2.707802 |
| 2026-06-21 | 2.706232 |
| 2026-06-22 | 2.692545 |
| 2026-06-23 | 2.703956 |
| 2026-06-24 | 2.717837 |
| 2026-06-25 | 2.723898 |
| 2026-06-26 | 2.73194 |
| 2026-06-27 | 2.744051 |
| 2026-06-28 | 2.73972 |
| 2026-06-29 | 2.737596 |
| 2026-06-30 | 2.738102 |
| 2026-07-01 | 2.738746 |
| 2026-07-02 | 2.749768 |
| 2026-07-03 | 2.752289 |
| 2026-07-04 | 2.746529 |
| 2026-07-05 | 2.743542 |
| 2026-07-06 | 2.74326 |
| 2026-07-07 | 2.76279 |
| 2026-07-08 | 2.761634 |
| 2026-07-09 | 2.782631 |
| 2026-07-10 | 2.757676 |
| 2026-07-11 | 2.755418 |
| 2026-07-12 | 2.751371 |
| 2026-07-13 | 2.754272 |
| 2026-07-14 | 2.765979 |
| 2026-07-15 | 2.749756 |
| 2026-07-16 | 2.745357 |
| 2026-07-17 | 2.745635 |
| 2026-07-18 | 2.777203 |
| 2026-07-19 | 2.772927 |
| 2026-07-20 | 2.771619 |
| 2026-07-21 | 2.772287 |
| 2026-07-22 | 2.774341 |
| 2026-07-23 | 2.778941 |
| 2026-07-24 | 2.808788 |
| 2026-07-25 | 2.820506 |
| 2026-07-26 | 2.818129 |
| 2026-07-27 | 2.815993 |
| 2026-07-28 | 2.791692 |
| 2026-07-29 | 2.775221 |
| 2026-07-30 | 2.778917 |
| 2026-07-31 | 2.75207 |
| 2026-08-01 | 2.781752 |
| 2026-08-02 | 2.768905 |
| 2026-08-03 | 2.754405 |
| 2026-08-04 | 2.749273 |
| 2026-08-05 | 2.721539 |
| 2026-08-06 | 2.717872 |
| 2026-08-07 | 2.724004 |
| 2026-08-08 | 2.721756 |
| 2026-08-09 | 2.717246 |
| 2026-08-10 | 2.717406 |
| 2026-08-11 | 2.730573 |
| 2026-08-12 | 2.727555 |
| 2026-08-13 | 2.734542 |
| 2026-08-14 | 2.738968 |
| 2026-08-15 | 2.751037 |
| 2026-08-16 | 2.744725 |
| 2026-08-17 | 2.745792 |
| 2026-08-18 | 2.750574 |
| 2026-08-20 | 2.785353 |
| 2026-08-21 | 2.793179 |
| 2026-08-22 | 2.780755 |
| 2026-08-23 | 2.775713 |
| 2026-08-24 | 2.787388 |
| 2026-08-25 | 2.771878 |
| 2026-08-26 | 2.774828 |
| 2026-08-27 | 2.794176 |
| 2026-08-28 | 2.817602 |
| 2026-08-29 | 2.839369 |
| 2026-08-30 | 2.83644 |
| 2026-08-31 | 2.833534 |
| 2026-09-01 | 2.842586 |
| 2026-09-02 | 2.845419 |
| 2026-09-03 | 2.850994 |
| 2026-09-04 | 2.835527 |
| 2026-09-05 | 2.847123 |
| 2026-09-06 | 2.844385 |
| 2026-09-07 | 2.834454 |
| 2026-09-08 | 2.839528 |
| 2026-09-09 | 2.808564 |
| 2026-09-10 | 2.815414 |
| 2026-09-11 | 2.856735 |
| 2026-09-12 | 2.867779 |
| 2026-09-13 | 2.864727 |
| 2026-09-14 | 2.852701 |
| 2026-09-15 | 2.892861 |
| 2026-09-16 | 2.878742 |
| 2026-09-17 | 2.875765 |
| 2026-09-18 | 2.894967 |
| 2026-09-19 | 2.897334 |
| 2026-09-20 | 2.896956 |
| 2026-09-21 | 2.896487 |
| 2026-09-22 | 2.867138 |
| 2026-09-23 | 2.870362 |
| 2026-09-24 | 2.914124 |
| 2026-09-25 | 2.910955 |
| 2026-09-26 | 2.915027 |
| 2026-09-27 | 2.908748 |
| 2026-09-28 | 2.902388 |
| 2026-09-30 | 2.934462 |
| 2026-10-02 | 2.964616 |
| 2026-10-03 | 2.994922 |
| 2026-10-05 | 2.95731 |
| 2026-10-06 | 2.936989 |
| 2026-10-07 | 2.936174 |
| 2026-10-08 | 2.944977 |
| 2026-10-09 | 2.952045 |
| 2026-10-10 | 2.953716 |
| 2026-10-11 | 2.948465 |
| 2026-10-12 | 2.944545 |
| 2026-10-13 | 2.945053 |
| 2026-10-14 | 2.959916 |
| 2026-10-15 | 2.969633 |
| 2026-10-16 | 2.956788 |
| 2026-10-17 | 2.97312 |
High
3.5102
Low
2.6261
Average
3.0644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CLP API questions
How do I get the LKR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CLP rate in rates.CLP.
How far back does LKR/CLP historical data go?
Daily LKR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.