LKR to CDF exchange rate API
Sri Lanka Rupee to Congolese Franc · quoted 2026-10-15
6.9487
▼ +28.93% over 2Y
1 LKR = 6.9487 CDF · 1 CDF = 0.14391 LKR · Get this rate via the API
1 LKR buys 6.9487 CDF as of 2026-10-15, so 1 CDF buys 0.14391 LKR. Over the last 2 years, LKR/CDF traded between 6.7008 and 10.0064, averaged 8.4141 and fell 28.93%. The API holds daily LKR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 9.776957 |
| 2024-10-16 | 9.836788 |
| 2024-10-17 | 9.836505 |
| 2024-10-18 | 9.850686 |
| 2024-10-19 | 9.699395 |
| 2024-10-20 | 9.76561 |
| 2024-10-21 | 9.833448 |
| 2024-10-22 | 9.878004 |
| 2024-10-23 | 9.872754 |
| 2024-10-24 | 9.866217 |
| 2024-10-25 | 9.885709 |
| 2024-10-26 | 9.658225 |
| 2024-10-27 | 9.735638 |
| 2024-10-28 | 9.825743 |
| 2024-10-29 | 9.835526 |
| 2024-10-30 | 9.868961 |
| 2024-10-31 | 9.856961 |
| 2024-11-01 | 9.856955 |
| 2024-11-02 | 9.723501 |
| 2024-11-03 | 9.801561 |
| 2024-11-04 | 9.880096 |
| 2024-11-05 | 9.862557 |
| 2024-11-06 | 9.905858 |
| 2024-11-07 | 9.920406 |
| 2024-11-08 | 9.914295 |
| 2024-11-09 | 9.731633 |
| 2024-11-10 | 9.818609 |
| 2024-11-11 | 9.917792 |
| 2024-11-12 | 9.921434 |
| 2024-11-13 | 9.933021 |
| 2024-11-14 | 9.929522 |
| 2024-11-15 | 9.918598 |
| 2024-11-16 | 9.748579 |
| 2024-11-17 | 9.837084 |
| 2024-11-18 | 9.942912 |
| 2024-11-19 | 9.94727 |
| 2024-11-20 | 9.953979 |
| 2024-11-21 | 9.950771 |
| 2024-11-22 | 9.96404 |
| 2024-11-23 | 9.780826 |
| 2024-11-24 | 9.841075 |
| 2024-11-25 | 9.944931 |
| 2024-11-26 | 9.961539 |
| 2024-11-27 | 9.974133 |
| 2024-11-28 | 9.987154 |
| 2024-11-29 | 9.98915 |
| 2024-11-30 | 9.795237 |
| 2024-12-01 | 9.902307 |
| 2024-12-02 | 9.992749 |
| 2024-12-03 | 9.998287 |
| 2024-12-04 | 9.990313 |
| 2024-12-05 | 9.993413 |
| 2024-12-06 | 9.993698 |
| 2024-12-07 | 9.802103 |
| 2024-12-08 | 9.897195 |
| 2024-12-09 | 9.998404 |
| 2024-12-10 | 9.99667 |
| 2024-12-11 | 9.99834 |
| 2024-12-12 | 9.996298 |
| 2024-12-13 | 10.006432 |
| 2024-12-14 | 9.698778 |
| 2024-12-15 | 9.790823 |
| 2024-12-16 | 9.947646 |
| 2024-12-17 | 9.935032 |
| 2024-12-18 | 9.921685 |
| 2024-12-19 | 9.912414 |
| 2024-12-20 | 9.885368 |
| 2024-12-21 | 9.634019 |
| 2024-12-22 | 9.735837 |
| 2024-12-23 | 9.865734 |
| 2024-12-24 | 9.887307 |
| 2024-12-25 | 9.784163 |
| 2024-12-26 | 9.929654 |
| 2024-12-27 | 9.914096 |
| 2024-12-28 | 9.712292 |
| 2024-12-29 | 9.832445 |
| 2024-12-30 | 9.88638 |
| 2024-12-31 | 9.905908 |
| 2025-01-01 | 9.863416 |
| 2025-01-02 | 9.918704 |
| 2025-01-03 | 9.904769 |
| 2025-01-04 | 9.675514 |
| 2025-01-05 | 9.798731 |
| 2025-01-06 | 9.869116 |
| 2025-01-07 | 9.889605 |
| 2025-01-08 | 9.896367 |
| 2025-01-09 | 9.893594 |
| 2025-01-10 | 9.84803 |
| 2025-01-11 | 9.666826 |
| 2025-01-12 | 9.789612 |
| 2025-01-13 | 9.864462 |
| 2025-01-14 | 9.838538 |
| 2025-01-15 | 9.833946 |
| 2025-01-16 | 9.80943 |
| 2025-01-17 | 9.791805 |
| 2025-01-18 | 9.559074 |
| 2025-01-19 | 9.655841 |
| 2025-01-20 | 9.684345 |
| 2025-01-21 | 9.737128 |
| 2025-01-22 | 9.705386 |
| 2025-01-23 | 9.706601 |
| 2025-01-24 | 9.714589 |
| 2025-01-25 | 9.524168 |
| 2025-01-26 | 9.611832 |
| 2025-01-27 | 9.720021 |
| 2025-01-28 | 9.753204 |
| 2025-01-29 | 9.780171 |
| 2025-01-30 | 9.76811 |
| 2025-01-31 | 9.764841 |
| 2025-02-01 | 9.547864 |
| 2025-02-02 | 9.647382 |
| 2025-02-03 | 9.726366 |
| 2025-02-04 | 9.713478 |
| 2025-02-05 | 9.729065 |
| 2025-02-06 | 9.752693 |
| 2025-02-07 | 9.78024 |
| 2025-02-08 | 9.58906 |
| 2025-02-09 | 9.71004 |
| 2025-02-10 | 9.796618 |
| 2025-02-11 | 9.801618 |
| 2025-02-12 | 9.791336 |
| 2025-02-13 | 9.291632 |
| 2025-02-14 | 9.313977 |
| 2025-02-15 | 9.690433 |
| 2025-02-16 | 9.764578 |
| 2025-02-17 | 9.844929 |
| 2025-02-18 | 9.825494 |
| 2025-02-19 | 9.806146 |
| 2025-02-20 | 9.817925 |
| 2025-02-21 | 9.843833 |
| 2025-02-22 | 9.697205 |
| 2025-02-23 | 9.777977 |
| 2025-02-24 | 9.846335 |
| 2025-02-25 | 9.84337 |
| 2025-02-26 | 9.871894 |
| 2025-02-27 | 9.848633 |
| 2025-02-28 | 9.844478 |
| 2025-03-01 | 9.693947 |
| 2025-03-02 | 9.792864 |
| 2025-03-03 | 9.845298 |
| 2025-03-04 | 9.846985 |
| 2025-03-05 | 9.844695 |
| 2025-03-06 | 9.837868 |
| 2025-03-07 | 9.837345 |
| 2025-03-08 | 9.693384 |
| 2025-03-09 | 9.796173 |
| 2025-03-10 | 9.83747 |
| 2025-03-11 | 9.838983 |
| 2025-03-12 | 9.841221 |
| 2025-03-13 | 9.839926 |
| 2025-03-14 | 9.822278 |
| 2025-03-15 | 9.636143 |
| 2025-03-16 | 9.773613 |
| 2025-03-17 | 9.807927 |
| 2025-03-18 | 9.810221 |
| 2025-03-19 | 9.806086 |
| 2025-03-20 | 9.798738 |
| 2025-03-21 | 9.800131 |
| 2025-03-22 | 9.651063 |
| 2025-03-23 | 9.80418 |
| 2025-03-25 | 9.803118 |
| 2025-03-26 | 9.801933 |
| 2025-03-27 | 9.805301 |
| 2025-03-28 | 9.80612 |
| 2025-03-29 | 9.675878 |
| 2025-03-30 | 9.731392 |
| 2025-03-31 | 9.827895 |
| 2025-04-01 | 9.947471 |
| 2025-04-02 | 9.946321 |
| 2025-04-03 | 9.937026 |
| 2025-04-04 | 9.957599 |
| 2025-04-05 | 9.750844 |
| 2025-04-06 | 9.750646 |
| 2025-04-07 | 9.931481 |
| 2025-04-08 | 9.881664 |
| 2025-04-09 | 9.824027 |
| 2025-04-10 | 9.904561 |
| 2025-04-11 | 9.916773 |
| 2025-04-12 | 9.610404 |
| 2025-04-13 | 9.670163 |
| 2025-04-14 | 9.909687 |
| 2025-04-15 | 9.90556 |
| 2025-04-16 | 9.899147 |
| 2025-04-17 | 9.876109 |
| 2025-04-18 | 9.879762 |
| 2025-04-19 | 9.717838 |
| 2025-04-20 | 9.663461 |
| 2025-04-21 | 9.849355 |
| 2025-04-22 | 9.84393 |
| 2025-04-23 | 9.84476 |
| 2025-04-24 | 9.837729 |
| 2025-04-25 | 9.852788 |
| 2025-04-26 | 9.554171 |
| 2025-04-27 | 9.606102 |
| 2025-04-28 | 9.856191 |
| 2025-04-29 | 9.84896 |
| 2025-04-30 | 9.836755 |
| 2025-05-01 | 9.851314 |
| 2025-05-02 | 9.828108 |
| 2025-05-03 | 9.57454 |
| 2025-05-04 | 9.62911 |
| 2025-05-05 | 9.844874 |
| 2025-05-06 | 9.822032 |
| 2025-05-08 | 9.86786 |
| 2025-05-09 | 9.872234 |
| 2025-05-10 | 9.64101 |
| 2025-05-11 | 9.634313 |
| 2025-05-12 | 9.866862 |
| 2025-05-13 | 9.86685 |
| 2025-05-14 | 9.872068 |
| 2025-05-15 | 9.864716 |
| 2025-05-17 | 9.64251 |
| 2025-05-18 | 9.600395 |
| 2025-05-19 | 9.823959 |
| 2025-05-20 | 9.774801 |
| 2025-05-21 | 9.820898 |
| 2025-05-22 | 9.80347 |
| 2025-05-23 | 9.803731 |
| 2025-05-24 | 9.620697 |
| 2025-05-25 | 9.609271 |
| 2025-05-26 | 9.796085 |
| 2025-05-27 | 9.794635 |
| 2025-05-28 | 9.792662 |
| 2025-05-29 | 9.819312 |
| 2025-05-30 | 9.806444 |
| 2025-05-31 | 9.577291 |
| 2025-06-01 | 9.617369 |
| 2025-06-02 | 9.814292 |
| 2025-06-03 | 9.814322 |
| 2025-06-04 | 9.820458 |
| 2025-06-05 | 9.824103 |
| 2025-06-06 | 9.820292 |
| 2025-06-07 | 9.608387 |
| 2025-06-08 | 9.656357 |
| 2025-06-09 | 9.813001 |
| 2025-06-10 | 9.832004 |
| 2025-06-11 | 9.834803 |
| 2025-06-12 | 9.831807 |
| 2025-06-13 | 9.818102 |
| 2025-06-14 | 9.571294 |
| 2025-06-15 | 9.598158 |
| 2025-06-16 | 9.762349 |
| 2025-06-17 | 9.784549 |
| 2025-06-18 | 9.784996 |
| 2025-06-19 | 9.78906 |
| 2025-06-20 | 9.77329 |
| 2025-06-21 | 9.590999 |
| 2025-06-22 | 9.620028 |
| 2025-06-23 | 9.77732 |
| 2025-06-24 | 9.771082 |
| 2025-06-25 | 9.803077 |
| 2025-06-26 | 9.80931 |
| 2025-06-27 | 9.806842 |
| 2025-06-28 | 9.644696 |
| 2025-06-29 | 9.654807 |
| 2025-06-30 | 9.823808 |
| 2025-07-01 | 9.831108 |
| 2025-07-02 | 9.85503 |
| 2025-07-03 | 9.852886 |
| 2025-07-04 | 9.85325 |
| 2025-07-05 | 9.596093 |
| 2025-07-06 | 9.676845 |
| 2025-07-07 | 9.826035 |
| 2025-07-08 | 9.826253 |
| 2025-07-09 | 9.839773 |
| 2025-07-10 | 9.842491 |
| 2025-07-11 | 9.83677 |
| 2025-07-12 | 9.603152 |
| 2025-07-13 | 9.661247 |
| 2025-07-14 | 9.827474 |
| 2025-07-15 | 9.819446 |
| 2025-07-16 | 9.813356 |
| 2025-07-17 | 9.80281 |
| 2025-07-18 | 9.827313 |
| 2025-07-19 | 9.573864 |
| 2025-07-20 | 9.663413 |
| 2025-07-21 | 9.81591 |
| 2025-07-22 | 9.821773 |
| 2025-07-23 | 9.831339 |
| 2025-07-24 | 9.831112 |
| 2025-07-25 | 9.831275 |
| 2025-07-26 | 9.572904 |
| 2025-07-27 | 9.623094 |
| 2025-07-28 | 9.811116 |
| 2025-07-29 | 9.801759 |
| 2025-07-30 | 9.819758 |
| 2025-07-31 | 9.815416 |
| 2025-08-01 | 9.825703 |
| 2025-08-02 | 9.587406 |
| 2025-08-03 | 9.644298 |
| 2025-08-04 | 9.824666 |
| 2025-08-05 | 9.819558 |
| 2025-08-06 | 9.839197 |
| 2025-08-07 | 9.839296 |
| 2025-08-08 | 9.839724 |
| 2025-08-09 | 9.621734 |
| 2025-08-10 | 9.672681 |
| 2025-08-11 | 9.837981 |
| 2025-08-12 | 9.810869 |
| 2025-08-13 | 9.835851 |
| 2025-08-14 | 9.834445 |
| 2025-08-15 | 9.817354 |
| 2025-08-16 | 9.610337 |
| 2025-08-17 | 9.662083 |
| 2025-08-18 | 9.822688 |
| 2025-08-19 | 9.820632 |
| 2025-08-20 | 9.749163 |
| 2025-08-21 | 9.762631 |
| 2025-08-22 | 9.749447 |
| 2025-08-23 | 9.605329 |
| 2025-08-24 | 9.47588 |
| 2025-08-25 | 9.75585 |
| 2025-08-26 | 9.767665 |
| 2025-08-27 | 9.772433 |
| 2025-08-28 | 9.776443 |
| 2025-08-29 | 9.762386 |
| 2025-08-30 | 9.610867 |
| 2025-08-31 | 9.583886 |
| 2025-09-01 | 9.774124 |
| 2025-09-02 | 9.772434 |
| 2025-09-03 | 9.755499 |
| 2025-09-04 | 9.795914 |
| 2025-09-05 | 9.801735 |
| 2025-09-06 | 9.629053 |
| 2025-09-07 | 9.677848 |
| 2025-09-08 | 9.801537 |
| 2025-09-09 | 9.797511 |
| 2025-09-10 | 9.802826 |
| 2025-09-11 | 9.798909 |
| 2025-09-13 | 9.537858 |
| 2025-09-14 | 9.578887 |
| 2025-09-15 | 9.717263 |
| 2025-09-16 | 9.70149 |
| 2025-09-17 | 9.686806 |
| 2025-09-18 | 9.327071 |
| 2025-09-19 | 9.310051 |
| 2025-09-20 | 9.107568 |
| 2025-09-21 | 9.191531 |
| 2025-09-22 | 9.26613 |
| 2025-09-23 | 9.270023 |
| 2025-09-24 | 9.204189 |
| 2025-09-25 | 9.112727 |
| 2025-09-26 | 9.076639 |
| 2025-09-27 | 8.94065 |
| 2025-09-28 | 9.023131 |
| 2025-09-29 | 9.076188 |
| 2025-09-30 | 8.825914 |
| 2025-10-01 | 8.773954 |
| 2025-10-02 | 8.583725 |
| 2025-10-03 | 8.502495 |
| 2025-10-04 | 8.287456 |
| 2025-10-05 | 8.395631 |
| 2025-10-06 | 8.446807 |
| 2025-10-07 | 8.157412 |
| 2025-10-08 | 8.154821 |
| 2025-10-09 | 7.953098 |
| 2025-10-10 | 7.804902 |
| 2025-10-11 | 7.846136 |
| 2025-10-12 | 7.809516 |
| 2025-10-13 | 7.806178 |
| 2025-10-14 | 7.61317 |
| 2025-10-15 | 7.399986 |
| 2025-10-16 | 6.957199 |
| 2025-10-17 | 7.214405 |
| 2025-10-18 | 7.015559 |
| 2025-10-19 | 7.02458 |
| 2025-10-20 | 7.022829 |
| 2025-10-21 | 7.127157 |
| 2025-10-22 | 7.217066 |
| 2025-10-23 | 7.476103 |
| 2025-10-24 | 7.49847 |
| 2025-10-25 | 7.516553 |
| 2025-10-26 | 7.381913 |
| 2025-10-27 | 7.530945 |
| 2025-10-28 | 7.510541 |
| 2025-10-29 | 7.496026 |
| 2025-10-30 | 7.498639 |
| 2025-10-31 | 7.473352 |
| 2025-11-01 | 7.476481 |
| 2025-11-02 | 7.384507 |
| 2025-11-03 | 7.508668 |
| 2025-11-04 | 7.412756 |
| 2025-11-05 | 7.144552 |
| 2025-11-06 | 7.187848 |
| 2025-11-07 | 7.182923 |
| 2025-11-08 | 7.182383 |
| 2025-11-09 | 7.17504 |
| 2025-11-10 | 7.177289 |
| 2025-11-11 | 7.019493 |
| 2025-11-12 | 7.178567 |
| 2025-11-13 | 7.00345 |
| 2025-11-14 | 7.127567 |
| 2025-11-15 | 7.154876 |
| 2025-11-16 | 7.154922 |
| 2025-11-17 | 7.113379 |
| 2025-11-18 | 7.174127 |
| 2025-11-19 | 7.369136 |
| 2025-11-20 | 7.382887 |
| 2025-11-21 | 7.019209 |
| 2025-11-22 | 7.156404 |
| 2025-11-23 | 7.035048 |
| 2025-11-24 | 7.383667 |
| 2025-11-25 | 7.333202 |
| 2025-11-26 | 7.384918 |
| 2025-11-27 | 7.382571 |
| 2025-11-28 | 7.392192 |
| 2025-11-29 | 7.412299 |
| 2025-11-30 | 7.225697 |
| 2025-12-01 | 7.387986 |
| 2025-12-02 | 7.369255 |
| 2025-12-03 | 7.402337 |
| 2025-12-04 | 7.390559 |
| 2025-12-05 | 7.385931 |
| 2025-12-06 | 7.431753 |
| 2025-12-07 | 7.239323 |
| 2025-12-08 | 7.416342 |
| 2025-12-09 | 7.406387 |
| 2025-12-11 | 7.409341 |
| 2025-12-12 | 7.397477 |
| 2025-12-13 | 7.346023 |
| 2025-12-14 | 7.233153 |
| 2025-12-15 | 7.393673 |
| 2025-12-16 | 7.405386 |
| 2025-12-17 | 7.418692 |
| 2025-12-18 | 7.434532 |
| 2025-12-19 | 7.430979 |
| 2025-12-20 | 6.91892 |
| 2025-12-21 | 6.909318 |
| 2025-12-22 | 6.897038 |
| 2025-12-23 | 7.346654 |
| 2025-12-24 | 7.332278 |
| 2025-12-25 | 7.358103 |
| 2025-12-26 | 7.348442 |
| 2025-12-27 | 7.395372 |
| 2025-12-28 | 7.157384 |
| 2025-12-29 | 7.377686 |
| 2025-12-30 | 6.974832 |
| 2025-12-31 | 7.345819 |
| 2026-01-01 | 7.359604 |
| 2026-01-02 | 7.319126 |
| 2026-01-03 | 7.236745 |
| 2026-01-04 | 7.093757 |
| 2026-01-05 | 7.333724 |
| 2026-01-06 | 7.328743 |
| 2026-01-07 | 7.390065 |
| 2026-01-08 | 7.407281 |
| 2026-01-09 | 7.432929 |
| 2026-01-10 | 6.940737 |
| 2026-01-11 | 6.930064 |
| 2026-01-12 | 6.926338 |
| 2026-01-13 | 7.335599 |
| 2026-01-14 | 6.881681 |
| 2026-01-15 | 7.34901 |
| 2026-01-16 | 7.314841 |
| 2026-01-17 | 7.14049 |
| 2026-01-18 | 6.954375 |
| 2026-01-19 | 7.321364 |
| 2026-01-20 | 7.347748 |
| 2026-01-21 | 6.891462 |
| 2026-01-22 | 7.04507 |
| 2026-01-23 | 6.958937 |
| 2026-01-24 | 7.215406 |
| 2026-01-25 | 7.125474 |
| 2026-01-26 | 7.319288 |
| 2026-01-27 | 7.327969 |
| 2026-01-28 | 7.37644 |
| 2026-01-29 | 7.392738 |
| 2026-01-30 | 7.417598 |
| 2026-01-31 | 6.866431 |
| 2026-02-01 | 6.895031 |
| 2026-02-02 | 6.888325 |
| 2026-02-03 | 6.892307 |
| 2026-02-04 | 7.334459 |
| 2026-02-05 | 7.345592 |
| 2026-02-06 | 7.393142 |
| 2026-02-07 | 7.385513 |
| 2026-02-08 | 7.138963 |
| 2026-02-09 | 7.368106 |
| 2026-02-10 | 7.36492 |
| 2026-02-11 | 7.367878 |
| 2026-02-12 | 7.174031 |
| 2026-02-13 | 7.409958 |
| 2026-02-14 | 7.433807 |
| 2026-02-15 | 7.329252 |
| 2026-02-16 | 7.414268 |
| 2026-02-17 | 7.415586 |
| 2026-02-18 | 7.450332 |
| 2026-02-19 | 7.45012 |
| 2026-02-20 | 7.432013 |
| 2026-02-21 | 7.4665 |
| 2026-02-22 | 7.413931 |
| 2026-02-23 | 7.450099 |
| 2026-02-24 | 6.864395 |
| 2026-02-25 | 6.808347 |
| 2026-02-26 | 6.864007 |
| 2026-02-27 | 6.92954 |
| 2026-02-28 | 7.16621 |
| 2026-03-01 | 7.136583 |
| 2026-03-02 | 7.303542 |
| 2026-03-03 | 7.328619 |
| 2026-03-04 | 7.398625 |
| 2026-03-05 | 7.385336 |
| 2026-03-06 | 7.408038 |
| 2026-03-07 | 7.320256 |
| 2026-03-08 | 7.069943 |
| 2026-03-09 | 7.372684 |
| 2026-03-10 | 6.936069 |
| 2026-03-11 | 7.00621 |
| 2026-03-12 | 7.29398 |
| 2026-03-13 | 7.290265 |
| 2026-03-14 | 7.243645 |
| 2026-03-15 | 7.233388 |
| 2026-03-16 | 7.276881 |
| 2026-03-17 | 7.391909 |
| 2026-03-18 | 7.397265 |
| 2026-03-19 | 7.40765 |
| 2026-03-20 | 7.393572 |
| 2026-03-21 | 7.411576 |
| 2026-03-22 | 7.33663 |
| 2026-03-23 | 7.381969 |
| 2026-03-24 | 7.368166 |
| 2026-03-25 | 7.360168 |
| 2026-03-26 | 7.362788 |
| 2026-03-27 | 7.339603 |
| 2026-03-28 | 7.245171 |
| 2026-03-29 | 7.276541 |
| 2026-03-30 | 7.329453 |
| 2026-03-31 | 7.335598 |
| 2026-04-01 | 7.325139 |
| 2026-04-02 | 7.322791 |
| 2026-04-03 | 7.331293 |
| 2026-04-04 | 7.345884 |
| 2026-04-05 | 7.302826 |
| 2026-04-06 | 7.325112 |
| 2026-04-07 | 7.313945 |
| 2026-04-08 | 7.343244 |
| 2026-04-09 | 7.282633 |
| 2026-04-10 | 7.274097 |
| 2026-04-11 | 7.2905 |
| 2026-04-12 | 7.286191 |
| 2026-04-13 | 7.274162 |
| 2026-04-14 | 7.303743 |
| 2026-04-15 | 7.303658 |
| 2026-04-16 | 7.286575 |
| 2026-04-17 | 7.281773 |
| 2026-04-18 | 7.308206 |
| 2026-04-19 | 7.292808 |
| 2026-04-20 | 7.282671 |
| 2026-04-21 | 7.285402 |
| 2026-04-22 | 7.290102 |
| 2026-04-23 | 7.274082 |
| 2026-04-24 | 7.259866 |
| 2026-04-25 | 7.274518 |
| 2026-04-26 | 7.270595 |
| 2026-04-27 | 7.259241 |
| 2026-04-28 | 7.279996 |
| 2026-04-29 | 7.256436 |
| 2026-04-30 | 7.243836 |
| 2026-05-01 | 7.246476 |
| 2026-05-02 | 7.25746 |
| 2026-05-03 | 7.254719 |
| 2026-05-04 | 7.244843 |
| 2026-05-05 | 7.224623 |
| 2026-05-06 | 7.213721 |
| 2026-05-07 | 7.193411 |
| 2026-05-08 | 7.184994 |
| 2026-05-09 | 7.036003 |
| 2026-05-10 | 7.040071 |
| 2026-05-11 | 7.022904 |
| 2026-05-12 | 7.03232 |
| 2026-05-14 | 7.000348 |
| 2026-05-15 | 6.872334 |
| 2026-05-16 | 6.838397 |
| 2026-05-17 | 6.848313 |
| 2026-05-18 | 6.820781 |
| 2026-05-19 | 6.923083 |
| 2026-05-20 | 6.862763 |
| 2026-05-21 | 6.709999 |
| 2026-05-23 | 6.762337 |
| 2026-05-24 | 6.776245 |
| 2026-05-25 | 7.028507 |
| 2026-05-26 | 7.087343 |
| 2026-05-27 | 6.988903 |
| 2026-05-28 | 6.946916 |
| 2026-05-29 | 6.982804 |
| 2026-05-30 | 6.954922 |
| 2026-05-31 | 6.883127 |
| 2026-06-01 | 6.968749 |
| 2026-06-02 | 6.913497 |
| 2026-06-03 | 6.871401 |
| 2026-06-04 | 6.893349 |
| 2026-06-05 | 6.901428 |
| 2026-06-06 | 6.872486 |
| 2026-06-09 | 6.850446 |
| 2026-06-10 | 6.94913 |
| 2026-06-11 | 6.932606 |
| 2026-06-12 | 6.925999 |
| 2026-06-13 | 6.86165 |
| 2026-06-14 | 6.782225 |
| 2026-06-15 | 6.91329 |
| 2026-06-16 | 6.925796 |
| 2026-06-17 | 6.932143 |
| 2026-06-18 | 6.954862 |
| 2026-06-19 | 6.90266 |
| 2026-06-20 | 6.870485 |
| 2026-06-21 | 6.795031 |
| 2026-06-22 | 6.891767 |
| 2026-06-23 | 6.852875 |
| 2026-06-24 | 6.836497 |
| 2026-06-25 | 6.813885 |
| 2026-06-26 | 6.833878 |
| 2026-06-27 | 6.854041 |
| 2026-06-28 | 6.766676 |
| 2026-06-29 | 6.866989 |
| 2026-06-30 | 6.869493 |
| 2026-07-01 | 6.86944 |
| 2026-07-02 | 6.758849 |
| 2026-07-03 | 6.810843 |
| 2026-07-04 | 6.810301 |
| 2026-07-05 | 6.70919 |
| 2026-07-06 | 6.870787 |
| 2026-07-07 | 6.876718 |
| 2026-07-08 | 6.862482 |
| 2026-07-09 | 6.872107 |
| 2026-07-10 | 6.836784 |
| 2026-07-11 | 6.850705 |
| 2026-07-12 | 6.708922 |
| 2026-07-13 | 6.824754 |
| 2026-07-14 | 6.800173 |
| 2026-07-15 | 6.841511 |
| 2026-07-16 | 6.852504 |
| 2026-07-17 | 6.851961 |
| 2026-07-18 | 6.839204 |
| 2026-07-19 | 6.720383 |
| 2026-07-20 | 6.849586 |
| 2026-07-21 | 6.838123 |
| 2026-07-22 | 6.824041 |
| 2026-07-23 | 6.846257 |
| 2026-07-24 | 6.840331 |
| 2026-07-25 | 6.803656 |
| 2026-07-26 | 6.700792 |
| 2026-07-27 | 6.84808 |
| 2026-07-28 | 6.846579 |
| 2026-07-29 | 6.873626 |
| 2026-07-30 | 6.850259 |
| 2026-07-31 | 6.803166 |
| 2026-08-01 | 6.790802 |
| 2026-08-02 | 6.75008 |
| 2026-08-03 | 6.809165 |
| 2026-08-04 | 6.798499 |
| 2026-08-05 | 6.809222 |
| 2026-08-06 | 6.803815 |
| 2026-08-07 | 6.810262 |
| 2026-08-08 | 6.810458 |
| 2026-08-09 | 6.748094 |
| 2026-08-10 | 6.8146 |
| 2026-08-11 | 6.825572 |
| 2026-08-12 | 6.828971 |
| 2026-08-13 | 6.84518 |
| 2026-08-14 | 6.851686 |
| 2026-08-15 | 6.892489 |
| 2026-08-16 | 6.792819 |
| 2026-08-17 | 6.884693 |
| 2026-08-18 | 6.889251 |
| 2026-08-20 | 6.928501 |
| 2026-08-21 | 6.939444 |
| 2026-08-22 | 6.965468 |
| 2026-08-23 | 6.903182 |
| 2026-08-24 | 6.949763 |
| 2026-08-25 | 6.959921 |
| 2026-08-26 | 6.965011 |
| 2026-08-27 | 6.970269 |
| 2026-08-28 | 6.979341 |
| 2026-08-29 | 6.983155 |
| 2026-08-30 | 6.933732 |
| 2026-08-31 | 6.914312 |
| 2026-09-01 | 6.979933 |
| 2026-09-02 | 6.973903 |
| 2026-09-03 | 6.972648 |
| 2026-09-04 | 6.998179 |
| 2026-09-05 | 6.943517 |
| 2026-09-06 | 6.901182 |
| 2026-09-07 | 6.997487 |
| 2026-09-08 | 7.010757 |
| 2026-09-09 | 7.001004 |
| 2026-09-10 | 7.009334 |
| 2026-09-11 | 7.009489 |
| 2026-09-12 | 6.904713 |
| 2026-09-13 | 6.892784 |
| 2026-09-14 | 7.008933 |
| 2026-09-15 | 6.989485 |
| 2026-09-16 | 6.968895 |
| 2026-09-17 | 6.930715 |
| 2026-09-18 | 6.96598 |
| 2026-09-19 | 6.954718 |
| 2026-09-20 | 6.900023 |
| 2026-09-21 | 6.970028 |
| 2026-09-22 | 6.985439 |
| 2026-09-23 | 7.002445 |
| 2026-09-24 | 6.989015 |
| 2026-09-25 | 6.981585 |
| 2026-09-26 | 6.964797 |
| 2026-09-27 | 6.900046 |
| 2026-09-28 | 6.973564 |
| 2026-09-30 | 6.972056 |
| 2026-10-02 | 6.973439 |
| 2026-10-03 | 6.94628 |
| 2026-10-05 | 6.976456 |
| 2026-10-06 | 6.975505 |
| 2026-10-07 | 6.96932 |
| 2026-10-08 | 6.966119 |
| 2026-10-09 | 6.980785 |
| 2026-10-10 | 6.969299 |
| 2026-10-11 | 6.874496 |
| 2026-10-12 | 6.977653 |
| 2026-10-13 | 6.967773 |
| 2026-10-14 | 6.966642 |
| 2026-10-15 | 6.948725 |
High
10.0064
Low
6.7008
Average
8.4141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CDF API questions
How do I get the LKR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CDF rate in rates.CDF.
How far back does LKR/CDF historical data go?
Daily LKR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.