LKR to BZD exchange rate API
Sri Lanka Rupee to Belize Dollar · quoted 2026-10-17
0.006082
▼ +13.10% over 2Y
1 LKR = 0.006082 BZD · 1 BZD = 164.4196 LKR · Get this rate via the API
1 LKR buys 0.006082 BZD as of 2026-10-17, so 1 BZD buys 164.4196 LKR. Over the last 2 years, LKR/BZD traded between 0.005887 and 0.007071, averaged 0.006573 and fell 13.10%. The API holds daily LKR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-17 | 0.006999 |
| 2024-10-18 | 0.007003 |
| 2024-10-19 | 0.006912 |
| 2024-10-20 | 0.006929 |
| 2024-10-21 | 0.006973 |
| 2024-10-22 | 0.006996 |
| 2024-10-23 | 0.006988 |
| 2024-10-24 | 0.006966 |
| 2024-10-25 | 0.006967 |
| 2024-10-26 | 0.006878 |
| 2024-10-27 | 0.006908 |
| 2024-10-28 | 0.006985 |
| 2024-10-29 | 0.00698 |
| 2024-10-30 | 0.006974 |
| 2024-10-31 | 0.006999 |
| 2024-11-01 | 0.006979 |
| 2024-11-02 | 0.00691 |
| 2024-11-03 | 0.006931 |
| 2024-11-04 | 0.006986 |
| 2024-11-05 | 0.006985 |
| 2024-11-06 | 0.00699 |
| 2024-11-07 | 0.006998 |
| 2024-11-08 | 0.007008 |
| 2024-11-09 | 0.006915 |
| 2024-11-10 | 0.006956 |
| 2024-11-11 | 0.007019 |
| 2024-11-12 | 0.007023 |
| 2024-11-13 | 0.007024 |
| 2024-11-14 | 0.007021 |
| 2024-11-15 | 0.006998 |
| 2024-11-16 | 0.006925 |
| 2024-11-17 | 0.006957 |
| 2024-11-18 | 0.007031 |
| 2024-11-19 | 0.007022 |
| 2024-11-20 | 0.007038 |
| 2024-11-21 | 0.007037 |
| 2024-11-22 | 0.007039 |
| 2024-11-23 | 0.00695 |
| 2024-11-24 | 0.006967 |
| 2024-11-25 | 0.007031 |
| 2024-11-26 | 0.007039 |
| 2024-11-27 | 0.007024 |
| 2024-11-28 | 0.007051 |
| 2024-11-29 | 0.00705 |
| 2024-11-30 | 0.00696 |
| 2024-12-01 | 0.007011 |
| 2024-12-02 | 0.007036 |
| 2024-12-03 | 0.007038 |
| 2024-12-04 | 0.00704 |
| 2024-12-05 | 0.007065 |
| 2024-12-06 | 0.007062 |
| 2024-12-07 | 0.00697 |
| 2024-12-08 | 0.007012 |
| 2024-12-09 | 0.007071 |
| 2024-12-10 | 0.007068 |
| 2024-12-11 | 0.007067 |
| 2024-12-12 | 0.007051 |
| 2024-12-13 | 0.007067 |
| 2024-12-14 | 0.006945 |
| 2024-12-15 | 0.007029 |
| 2024-12-16 | 0.00704 |
| 2024-12-17 | 0.007055 |
| 2024-12-18 | 0.007026 |
| 2024-12-19 | 0.007016 |
| 2024-12-20 | 0.006994 |
| 2024-12-21 | 0.006863 |
| 2024-12-22 | 0.006968 |
| 2024-12-23 | 0.006983 |
| 2024-12-24 | 0.006994 |
| 2024-12-25 | 0.006927 |
| 2024-12-26 | 0.00702 |
| 2024-12-27 | 0.007005 |
| 2024-12-28 | 0.006886 |
| 2024-12-29 | 0.006986 |
| 2024-12-30 | 0.006992 |
| 2024-12-31 | 0.006988 |
| 2025-01-01 | 0.006957 |
| 2025-01-02 | 0.006987 |
| 2025-01-03 | 0.006976 |
| 2025-01-04 | 0.006858 |
| 2025-01-05 | 0.006962 |
| 2025-01-06 | 0.00695 |
| 2025-01-07 | 0.006966 |
| 2025-01-08 | 0.006968 |
| 2025-01-09 | 0.006974 |
| 2025-01-10 | 0.006968 |
| 2025-01-11 | 0.00684 |
| 2025-01-12 | 0.006939 |
| 2025-01-13 | 0.006992 |
| 2025-01-14 | 0.006969 |
| 2025-01-15 | 0.006942 |
| 2025-01-16 | 0.006928 |
| 2025-01-17 | 0.006915 |
| 2025-01-18 | 0.006796 |
| 2025-01-19 | 0.006887 |
| 2025-01-20 | 0.006884 |
| 2025-01-21 | 0.006873 |
| 2025-01-22 | 0.00685 |
| 2025-01-23 | 0.006842 |
| 2025-01-24 | 0.006853 |
| 2025-01-25 | 0.006753 |
| 2025-01-26 | 0.006836 |
| 2025-01-27 | 0.006844 |
| 2025-01-28 | 0.006871 |
| 2025-01-29 | 0.006897 |
| 2025-01-30 | 0.006884 |
| 2025-01-31 | 0.006881 |
| 2025-02-01 | 0.006763 |
| 2025-02-02 | 0.006855 |
| 2025-02-03 | 0.006899 |
| 2025-02-04 | 0.006816 |
| 2025-02-05 | 0.006858 |
| 2025-02-06 | 0.006878 |
| 2025-02-07 | 0.006894 |
| 2025-02-08 | 0.006773 |
| 2025-02-09 | 0.006871 |
| 2025-02-10 | 0.006905 |
| 2025-02-11 | 0.00691 |
| 2025-02-12 | 0.006901 |
| 2025-02-13 | 0.006919 |
| 2025-02-14 | 0.006927 |
| 2025-02-15 | 0.006801 |
| 2025-02-16 | 0.006913 |
| 2025-02-17 | 0.006895 |
| 2025-02-18 | 0.006911 |
| 2025-02-19 | 0.006889 |
| 2025-02-20 | 0.006904 |
| 2025-02-21 | 0.006917 |
| 2025-02-22 | 0.00681 |
| 2025-02-23 | 0.006908 |
| 2025-02-24 | 0.006919 |
| 2025-02-25 | 0.006917 |
| 2025-02-26 | 0.006899 |
| 2025-02-27 | 0.006922 |
| 2025-02-28 | 0.006914 |
| 2025-03-01 | 0.006827 |
| 2025-03-02 | 0.006908 |
| 2025-03-03 | 0.006914 |
| 2025-03-04 | 0.006916 |
| 2025-03-05 | 0.006912 |
| 2025-03-06 | 0.006902 |
| 2025-03-07 | 0.006911 |
| 2025-03-08 | 0.006824 |
| 2025-03-09 | 0.006852 |
| 2025-03-10 | 0.006918 |
| 2025-03-11 | 0.006913 |
| 2025-03-12 | 0.006915 |
| 2025-03-13 | 0.006912 |
| 2025-03-14 | 0.006901 |
| 2025-03-15 | 0.0068 |
| 2025-03-16 | 0.006863 |
| 2025-03-17 | 0.006889 |
| 2025-03-18 | 0.006898 |
| 2025-03-19 | 0.006893 |
| 2025-03-20 | 0.006888 |
| 2025-03-21 | 0.00689 |
| 2025-03-22 | 0.006798 |
| 2025-03-23 | 0.006833 |
| 2025-03-25 | 0.006885 |
| 2025-03-26 | 0.006884 |
| 2025-03-27 | 0.006886 |
| 2025-03-28 | 0.006888 |
| 2025-03-29 | 0.006775 |
| 2025-03-30 | 0.006873 |
| 2025-03-31 | 0.006799 |
| 2025-04-01 | 0.00686 |
| 2025-04-02 | 0.006858 |
| 2025-04-03 | 0.006843 |
| 2025-04-04 | 0.006886 |
| 2025-04-05 | 0.006785 |
| 2025-04-06 | 0.006871 |
| 2025-04-07 | 0.006883 |
| 2025-04-08 | 0.006852 |
| 2025-04-09 | 0.006805 |
| 2025-04-10 | 0.006878 |
| 2025-04-11 | 0.006787 |
| 2025-04-12 | 0.006752 |
| 2025-04-13 | 0.006823 |
| 2025-04-14 | 0.006852 |
| 2025-04-15 | 0.006852 |
| 2025-04-16 | 0.006845 |
| 2025-04-17 | 0.006846 |
| 2025-04-18 | 0.006837 |
| 2025-04-19 | 0.006716 |
| 2025-04-20 | 0.006822 |
| 2025-04-21 | 0.006841 |
| 2025-04-22 | 0.006822 |
| 2025-04-23 | 0.006839 |
| 2025-04-24 | 0.00683 |
| 2025-04-25 | 0.006827 |
| 2025-04-26 | 0.006725 |
| 2025-04-27 | 0.00679 |
| 2025-04-28 | 0.006824 |
| 2025-04-29 | 0.006805 |
| 2025-04-30 | 0.00683 |
| 2025-05-01 | 0.006829 |
| 2025-05-02 | 0.006837 |
| 2025-05-03 | 0.006726 |
| 2025-05-04 | 0.006812 |
| 2025-05-05 | 0.006836 |
| 2025-05-06 | 0.00684 |
| 2025-05-08 | 0.006842 |
| 2025-05-09 | 0.006846 |
| 2025-05-10 | 0.006741 |
| 2025-05-11 | 0.006827 |
| 2025-05-12 | 0.006844 |
| 2025-05-13 | 0.006824 |
| 2025-05-14 | 0.006845 |
| 2025-05-15 | 0.006837 |
| 2025-05-17 | 0.006735 |
| 2025-05-18 | 0.006796 |
| 2025-05-19 | 0.006823 |
| 2025-05-20 | 0.006812 |
| 2025-05-21 | 0.006779 |
| 2025-05-22 | 0.006804 |
| 2025-05-23 | 0.006804 |
| 2025-05-24 | 0.006707 |
| 2025-05-25 | 0.006779 |
| 2025-05-26 | 0.006768 |
| 2025-05-27 | 0.006795 |
| 2025-05-28 | 0.0068 |
| 2025-05-29 | 0.006799 |
| 2025-05-30 | 0.006801 |
| 2025-05-31 | 0.00673 |
| 2025-06-01 | 0.006793 |
| 2025-06-02 | 0.006786 |
| 2025-06-03 | 0.006779 |
| 2025-06-04 | 0.006803 |
| 2025-06-05 | 0.006802 |
| 2025-06-06 | 0.006806 |
| 2025-06-07 | 0.006715 |
| 2025-06-08 | 0.0068 |
| 2025-06-09 | 0.006817 |
| 2025-06-10 | 0.006811 |
| 2025-06-11 | 0.006813 |
| 2025-06-12 | 0.006795 |
| 2025-06-13 | 0.006804 |
| 2025-06-14 | 0.006718 |
| 2025-06-15 | 0.006784 |
| 2025-06-16 | 0.006766 |
| 2025-06-17 | 0.006771 |
| 2025-06-18 | 0.006771 |
| 2025-06-19 | 0.006769 |
| 2025-06-20 | 0.006778 |
| 2025-06-21 | 0.006705 |
| 2025-06-22 | 0.006768 |
| 2025-06-23 | 0.006769 |
| 2025-06-24 | 0.006766 |
| 2025-06-25 | 0.00678 |
| 2025-06-26 | 0.006768 |
| 2025-06-27 | 0.006791 |
| 2025-06-28 | 0.006718 |
| 2025-06-29 | 0.006783 |
| 2025-06-30 | 0.006785 |
| 2025-07-01 | 0.00681 |
| 2025-07-02 | 0.006815 |
| 2025-07-03 | 0.006806 |
| 2025-07-04 | 0.006815 |
| 2025-07-05 | 0.006716 |
| 2025-07-06 | 0.006783 |
| 2025-07-07 | 0.00679 |
| 2025-07-08 | 0.006789 |
| 2025-07-09 | 0.006797 |
| 2025-07-10 | 0.006799 |
| 2025-07-11 | 0.006796 |
| 2025-07-12 | 0.00668 |
| 2025-07-13 | 0.00678 |
| 2025-07-14 | 0.006795 |
| 2025-07-15 | 0.006795 |
| 2025-07-16 | 0.006805 |
| 2025-07-17 | 0.006799 |
| 2025-07-18 | 0.006792 |
| 2025-07-19 | 0.006679 |
| 2025-07-20 | 0.00677 |
| 2025-07-21 | 0.006797 |
| 2025-07-22 | 0.006775 |
| 2025-07-23 | 0.006773 |
| 2025-07-24 | 0.006791 |
| 2025-07-25 | 0.006798 |
| 2025-07-26 | 0.006688 |
| 2025-07-27 | 0.006756 |
| 2025-07-28 | 0.006776 |
| 2025-07-29 | 0.006791 |
| 2025-07-30 | 0.00679 |
| 2025-07-31 | 0.006786 |
| 2025-08-01 | 0.006792 |
| 2025-08-02 | 0.006687 |
| 2025-08-03 | 0.00674 |
| 2025-08-04 | 0.006767 |
| 2025-08-05 | 0.00678 |
| 2025-08-06 | 0.006755 |
| 2025-08-07 | 0.006773 |
| 2025-08-08 | 0.006792 |
| 2025-08-09 | 0.006702 |
| 2025-08-10 | 0.006742 |
| 2025-08-11 | 0.006799 |
| 2025-08-12 | 0.006801 |
| 2025-08-13 | 0.006792 |
| 2025-08-14 | 0.006796 |
| 2025-08-15 | 0.006793 |
| 2025-08-16 | 0.006695 |
| 2025-08-17 | 0.006761 |
| 2025-08-18 | 0.006794 |
| 2025-08-19 | 0.006784 |
| 2025-08-20 | 0.006774 |
| 2025-08-21 | 0.006753 |
| 2025-08-22 | 0.006773 |
| 2025-08-23 | 0.006674 |
| 2025-08-24 | 0.006665 |
| 2025-08-25 | 0.006722 |
| 2025-08-26 | 0.006773 |
| 2025-08-27 | 0.006773 |
| 2025-08-28 | 0.006772 |
| 2025-08-29 | 0.006777 |
| 2025-08-30 | 0.006671 |
| 2025-08-31 | 0.006738 |
| 2025-09-01 | 0.00677 |
| 2025-09-02 | 0.00678 |
| 2025-09-03 | 0.006784 |
| 2025-09-04 | 0.006776 |
| 2025-09-05 | 0.006784 |
| 2025-09-06 | 0.006668 |
| 2025-09-07 | 0.006745 |
| 2025-09-08 | 0.006774 |
| 2025-09-09 | 0.006774 |
| 2025-09-10 | 0.006813 |
| 2025-09-11 | 0.006786 |
| 2025-09-13 | 0.006657 |
| 2025-09-14 | 0.006747 |
| 2025-09-15 | 0.006786 |
| 2025-09-16 | 0.006781 |
| 2025-09-17 | 0.006772 |
| 2025-09-18 | 0.006779 |
| 2025-09-19 | 0.006776 |
| 2025-09-20 | 0.006663 |
| 2025-09-21 | 0.006712 |
| 2025-09-22 | 0.006798 |
| 2025-09-23 | 0.006777 |
| 2025-09-24 | 0.006777 |
| 2025-09-25 | 0.006779 |
| 2025-09-26 | 0.006794 |
| 2025-09-27 | 0.006678 |
| 2025-09-28 | 0.006738 |
| 2025-09-29 | 0.006758 |
| 2025-09-30 | 0.006773 |
| 2025-10-01 | 0.00678 |
| 2025-10-02 | 0.00678 |
| 2025-10-03 | 0.006782 |
| 2025-10-04 | 0.006658 |
| 2025-10-05 | 0.006732 |
| 2025-10-06 | 0.006785 |
| 2025-10-07 | 0.006635 |
| 2025-10-08 | 0.006641 |
| 2025-10-09 | 0.006639 |
| 2025-10-10 | 0.006662 |
| 2025-10-11 | 0.006678 |
| 2025-10-12 | 0.006639 |
| 2025-10-13 | 0.006608 |
| 2025-10-14 | 0.006649 |
| 2025-10-15 | 0.00662 |
| 2025-10-16 | 0.006626 |
| 2025-10-17 | 0.006622 |
| 2025-10-18 | 0.006635 |
| 2025-10-19 | 0.006642 |
| 2025-10-20 | 0.00666 |
| 2025-10-21 | 0.006632 |
| 2025-10-22 | 0.006633 |
| 2025-10-23 | 0.006622 |
| 2025-10-24 | 0.006618 |
| 2025-10-25 | 0.006633 |
| 2025-10-26 | 0.00661 |
| 2025-10-27 | 0.006612 |
| 2025-10-28 | 0.006605 |
| 2025-10-29 | 0.006603 |
| 2025-10-30 | 0.006602 |
| 2025-10-31 | 0.006608 |
| 2025-11-01 | 0.00661 |
| 2025-11-02 | 0.006594 |
| 2025-11-03 | 0.006612 |
| 2025-11-04 | 0.006604 |
| 2025-11-05 | 0.006605 |
| 2025-11-06 | 0.006601 |
| 2025-11-07 | 0.006595 |
| 2025-11-08 | 0.006612 |
| 2025-11-09 | 0.0066 |
| 2025-11-10 | 0.006601 |
| 2025-11-11 | 0.006606 |
| 2025-11-12 | 0.006603 |
| 2025-11-13 | 0.006595 |
| 2025-11-14 | 0.006565 |
| 2025-11-15 | 0.006572 |
| 2025-11-16 | 0.006565 |
| 2025-11-17 | 0.006553 |
| 2025-11-18 | 0.006541 |
| 2025-11-19 | 0.006523 |
| 2025-11-20 | 0.006522 |
| 2025-11-21 | 0.006526 |
| 2025-11-22 | 0.006546 |
| 2025-11-23 | 0.006537 |
| 2025-11-24 | 0.006524 |
| 2025-11-25 | 0.006533 |
| 2025-11-26 | 0.006524 |
| 2025-11-27 | 0.006525 |
| 2025-11-28 | 0.006524 |
| 2025-11-29 | 0.006547 |
| 2025-11-30 | 0.006534 |
| 2025-12-01 | 0.006503 |
| 2025-12-02 | 0.006522 |
| 2025-12-03 | 0.006515 |
| 2025-12-04 | 0.006519 |
| 2025-12-05 | 0.00652 |
| 2025-12-06 | 0.006534 |
| 2025-12-07 | 0.00652 |
| 2025-12-08 | 0.006516 |
| 2025-12-09 | 0.006509 |
| 2025-12-11 | 0.006489 |
| 2025-12-12 | 0.006501 |
| 2025-12-13 | 0.006518 |
| 2025-12-14 | 0.006508 |
| 2025-12-15 | 0.006502 |
| 2025-12-16 | 0.006503 |
| 2025-12-17 | 0.006499 |
| 2025-12-18 | 0.006497 |
| 2025-12-19 | 0.006498 |
| 2025-12-20 | 0.006523 |
| 2025-12-21 | 0.006507 |
| 2025-12-22 | 0.006496 |
| 2025-12-23 | 0.006494 |
| 2025-12-24 | 0.006498 |
| 2025-12-25 | 0.006503 |
| 2025-12-26 | 0.006496 |
| 2025-12-27 | 0.006507 |
| 2025-12-28 | 0.006505 |
| 2025-12-29 | 0.006493 |
| 2025-12-30 | 0.006492 |
| 2025-12-31 | 0.006516 |
| 2026-01-01 | 0.006502 |
| 2026-01-02 | 0.006497 |
| 2026-01-03 | 0.006504 |
| 2026-01-04 | 0.006496 |
| 2026-01-05 | 0.006514 |
| 2026-01-06 | 0.006463 |
| 2026-01-07 | 0.00648 |
| 2026-01-08 | 0.006489 |
| 2026-01-09 | 0.006499 |
| 2026-01-10 | 0.006515 |
| 2026-01-11 | 0.006498 |
| 2026-01-12 | 0.006498 |
| 2026-01-13 | 0.0065 |
| 2026-01-14 | 0.006516 |
| 2026-01-15 | 0.006494 |
| 2026-01-16 | 0.006495 |
| 2026-01-17 | 0.006503 |
| 2026-01-18 | 0.00648 |
| 2026-01-19 | 0.006486 |
| 2026-01-20 | 0.006482 |
| 2026-01-21 | 0.006487 |
| 2026-01-22 | 0.00651 |
| 2026-01-23 | 0.006459 |
| 2026-01-24 | 0.006505 |
| 2026-01-25 | 0.006483 |
| 2026-01-26 | 0.006457 |
| 2026-01-27 | 0.006489 |
| 2026-01-28 | 0.006479 |
| 2026-01-29 | 0.006488 |
| 2026-01-30 | 0.006508 |
| 2026-01-31 | 0.006529 |
| 2026-02-01 | 0.006498 |
| 2026-02-02 | 0.006524 |
| 2026-02-03 | 0.006514 |
| 2026-02-04 | 0.00648 |
| 2026-02-05 | 0.00649 |
| 2026-02-06 | 0.006492 |
| 2026-02-07 | 0.00651 |
| 2026-02-08 | 0.006501 |
| 2026-02-09 | 0.006491 |
| 2026-02-10 | 0.006484 |
| 2026-02-11 | 0.006493 |
| 2026-02-12 | 0.006499 |
| 2026-02-13 | 0.006498 |
| 2026-02-14 | 0.006515 |
| 2026-02-15 | 0.006496 |
| 2026-02-16 | 0.006491 |
| 2026-02-17 | 0.006496 |
| 2026-02-18 | 0.00649 |
| 2026-02-19 | 0.00652 |
| 2026-02-20 | 0.006497 |
| 2026-02-21 | 0.006511 |
| 2026-02-22 | 0.006496 |
| 2026-02-23 | 0.006458 |
| 2026-02-24 | 0.006489 |
| 2026-02-25 | 0.006497 |
| 2026-02-26 | 0.006479 |
| 2026-02-27 | 0.006497 |
| 2026-02-28 | 0.006503 |
| 2026-03-01 | 0.006498 |
| 2026-03-02 | 0.006497 |
| 2026-03-03 | 0.006497 |
| 2026-03-04 | 0.006475 |
| 2026-03-05 | 0.006467 |
| 2026-03-06 | 0.006457 |
| 2026-03-07 | 0.006474 |
| 2026-03-08 | 0.006466 |
| 2026-03-09 | 0.00648 |
| 2026-03-10 | 0.006442 |
| 2026-03-11 | 0.006465 |
| 2026-03-12 | 0.006459 |
| 2026-03-13 | 0.006464 |
| 2026-03-14 | 0.006465 |
| 2026-03-15 | 0.006467 |
| 2026-03-16 | 0.006459 |
| 2026-03-17 | 0.006451 |
| 2026-03-18 | 0.006451 |
| 2026-03-19 | 0.006486 |
| 2026-03-20 | 0.006428 |
| 2026-03-21 | 0.00646 |
| 2026-03-22 | 0.006444 |
| 2026-03-23 | 0.006433 |
| 2026-03-24 | 0.006402 |
| 2026-03-25 | 0.006395 |
| 2026-03-26 | 0.006426 |
| 2026-03-27 | 0.006387 |
| 2026-03-28 | 0.006384 |
| 2026-03-29 | 0.006395 |
| 2026-03-30 | 0.00638 |
| 2026-03-31 | 0.006374 |
| 2026-04-01 | 0.006371 |
| 2026-04-02 | 0.006374 |
| 2026-04-03 | 0.006371 |
| 2026-04-04 | 0.006399 |
| 2026-04-05 | 0.006383 |
| 2026-04-06 | 0.006364 |
| 2026-04-07 | 0.006365 |
| 2026-04-08 | 0.006331 |
| 2026-04-09 | 0.006361 |
| 2026-04-10 | 0.006352 |
| 2026-04-11 | 0.006372 |
| 2026-04-12 | 0.006361 |
| 2026-04-13 | 0.006351 |
| 2026-04-14 | 0.006352 |
| 2026-04-15 | 0.006362 |
| 2026-04-16 | 0.006341 |
| 2026-04-17 | 0.00635 |
| 2026-04-18 | 0.006362 |
| 2026-04-19 | 0.00636 |
| 2026-04-20 | 0.006361 |
| 2026-04-21 | 0.006333 |
| 2026-04-22 | 0.006344 |
| 2026-04-23 | 0.006352 |
| 2026-04-24 | 0.006313 |
| 2026-04-25 | 0.006309 |
| 2026-04-26 | 0.006306 |
| 2026-04-27 | 0.006296 |
| 2026-04-28 | 0.006319 |
| 2026-04-29 | 0.006282 |
| 2026-04-30 | 0.006281 |
| 2026-05-01 | 0.006283 |
| 2026-05-02 | 0.006292 |
| 2026-05-03 | 0.00629 |
| 2026-05-04 | 0.006281 |
| 2026-05-05 | 0.006275 |
| 2026-05-06 | 0.006253 |
| 2026-05-07 | 0.006268 |
| 2026-05-08 | 0.006259 |
| 2026-05-09 | 0.006246 |
| 2026-05-10 | 0.006234 |
| 2026-05-11 | 0.006219 |
| 2026-05-12 | 0.006232 |
| 2026-05-14 | 0.00618 |
| 2026-05-15 | 0.006184 |
| 2026-05-16 | 0.00613 |
| 2026-05-17 | 0.006151 |
| 2026-05-18 | 0.006115 |
| 2026-05-19 | 0.006071 |
| 2026-05-20 | 0.006018 |
| 2026-05-21 | 0.005887 |
| 2026-05-23 | 0.006021 |
| 2026-05-24 | 0.006071 |
| 2026-05-25 | 0.006148 |
| 2026-05-26 | 0.0062 |
| 2026-05-27 | 0.006158 |
| 2026-05-28 | 0.006124 |
| 2026-05-29 | 0.006097 |
| 2026-05-30 | 0.00611 |
| 2026-05-31 | 0.006089 |
| 2026-06-01 | 0.00608 |
| 2026-06-02 | 0.006065 |
| 2026-06-03 | 0.006025 |
| 2026-06-04 | 0.005992 |
| 2026-06-05 | 0.005985 |
| 2026-06-06 | 0.005973 |
| 2026-06-09 | 0.005965 |
| 2026-06-10 | 0.006068 |
| 2026-06-11 | 0.006044 |
| 2026-06-12 | 0.006004 |
| 2026-06-13 | 0.006009 |
| 2026-06-14 | 0.006001 |
| 2026-06-15 | 0.006025 |
| 2026-06-16 | 0.006029 |
| 2026-06-17 | 0.00602 |
| 2026-06-18 | 0.006024 |
| 2026-06-19 | 0.006023 |
| 2026-06-20 | 0.006036 |
| 2026-06-21 | 0.006024 |
| 2026-06-22 | 0.006014 |
| 2026-06-23 | 0.00603 |
| 2026-06-24 | 0.00599 |
| 2026-06-25 | 0.005965 |
| 2026-06-26 | 0.005972 |
| 2026-06-27 | 0.005992 |
| 2026-06-28 | 0.005973 |
| 2026-06-29 | 0.005977 |
| 2026-06-30 | 0.005979 |
| 2026-07-01 | 0.005975 |
| 2026-07-02 | 0.005976 |
| 2026-07-03 | 0.005992 |
| 2026-07-04 | 0.006008 |
| 2026-07-05 | 0.005998 |
| 2026-07-06 | 0.005997 |
| 2026-07-07 | 0.005996 |
| 2026-07-08 | 0.006 |
| 2026-07-09 | 0.005983 |
| 2026-07-10 | 0.005983 |
| 2026-07-11 | 0.006002 |
| 2026-07-12 | 0.005988 |
| 2026-07-13 | 0.006004 |
| 2026-07-14 | 0.005995 |
| 2026-07-15 | 0.005963 |
| 2026-07-16 | 0.00595 |
| 2026-07-17 | 0.005979 |
| 2026-07-18 | 0.005985 |
| 2026-07-19 | 0.005985 |
| 2026-07-20 | 0.005971 |
| 2026-07-21 | 0.005977 |
| 2026-07-22 | 0.005978 |
| 2026-07-23 | 0.005977 |
| 2026-07-24 | 0.005984 |
| 2026-07-25 | 0.00599 |
| 2026-07-26 | 0.005982 |
| 2026-07-27 | 0.005974 |
| 2026-07-28 | 0.00598 |
| 2026-07-29 | 0.005981 |
| 2026-07-30 | 0.005966 |
| 2026-07-31 | 0.005977 |
| 2026-08-01 | 0.006019 |
| 2026-08-02 | 0.005999 |
| 2026-08-03 | 0.005981 |
| 2026-08-04 | 0.005988 |
| 2026-08-05 | 0.005985 |
| 2026-08-06 | 0.005987 |
| 2026-08-07 | 0.005991 |
| 2026-08-08 | 0.005989 |
| 2026-08-09 | 0.005991 |
| 2026-08-10 | 0.005987 |
| 2026-08-11 | 0.006001 |
| 2026-08-12 | 0.006007 |
| 2026-08-13 | 0.006022 |
| 2026-08-14 | 0.006032 |
| 2026-08-15 | 0.006057 |
| 2026-08-16 | 0.006049 |
| 2026-08-17 | 0.00604 |
| 2026-08-18 | 0.006051 |
| 2026-08-20 | 0.00607 |
| 2026-08-21 | 0.006096 |
| 2026-08-22 | 0.00612 |
| 2026-08-23 | 0.006114 |
| 2026-08-24 | 0.00613 |
| 2026-08-25 | 0.006113 |
| 2026-08-26 | 0.006114 |
| 2026-08-27 | 0.006118 |
| 2026-08-28 | 0.006116 |
| 2026-08-29 | 0.006142 |
| 2026-08-30 | 0.006141 |
| 2026-08-31 | 0.006153 |
| 2026-09-01 | 0.006118 |
| 2026-09-02 | 0.006122 |
| 2026-09-03 | 0.00612 |
| 2026-09-04 | 0.006114 |
| 2026-09-05 | 0.006137 |
| 2026-09-06 | 0.006139 |
| 2026-09-07 | 0.006122 |
| 2026-09-08 | 0.006116 |
| 2026-09-09 | 0.006107 |
| 2026-09-10 | 0.006112 |
| 2026-09-11 | 0.006136 |
| 2026-09-12 | 0.00613 |
| 2026-09-13 | 0.006128 |
| 2026-09-14 | 0.006113 |
| 2026-09-15 | 0.006095 |
| 2026-09-16 | 0.006074 |
| 2026-09-17 | 0.006084 |
| 2026-09-18 | 0.006061 |
| 2026-09-19 | 0.006083 |
| 2026-09-20 | 0.006088 |
| 2026-09-21 | 0.006073 |
| 2026-09-22 | 0.00609 |
| 2026-09-23 | 0.006107 |
| 2026-09-24 | 0.00611 |
| 2026-09-25 | 0.006084 |
| 2026-09-26 | 0.006106 |
| 2026-09-27 | 0.006097 |
| 2026-09-28 | 0.006079 |
| 2026-09-30 | 0.006073 |
| 2026-10-02 | 0.006099 |
| 2026-10-03 | 0.006092 |
| 2026-10-05 | 0.006074 |
| 2026-10-06 | 0.00607 |
| 2026-10-07 | 0.006067 |
| 2026-10-08 | 0.006065 |
| 2026-10-09 | 0.006068 |
| 2026-10-10 | 0.006088 |
| 2026-10-11 | 0.00608 |
| 2026-10-12 | 0.006066 |
| 2026-10-13 | 0.006081 |
| 2026-10-14 | 0.006081 |
| 2026-10-15 | 0.006068 |
| 2026-10-16 | 0.006064 |
| 2026-10-17 | 0.006082 |
High
0.007071
Low
0.005887
Average
0.006573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BZD API questions
How do I get the LKR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BZD rate in rates.BZD.
How far back does LKR/BZD historical data go?
Daily LKR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.