LKR to BYN exchange rate API
Sri Lanka Rupee to Belarussian Ruble · quoted 2026-10-15
0.009097
▼ +19.60% over 2Y
1 LKR = 0.009097 BYN · 1 BYN = 109.9263 LKR · Get this rate via the API
1 LKR buys 0.009097 BYN as of 2026-10-15, so 1 BYN buys 109.9263 LKR. Over the last 2 years, LKR/BYN traded between 0.008013 and 0.01146, averaged 0.01025 and fell 19.60%. The API holds daily LKR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 0.011315 |
| 2024-10-16 | 0.011331 |
| 2024-10-17 | 0.011326 |
| 2024-10-18 | 0.011328 |
| 2024-10-19 | 0.011184 |
| 2024-10-20 | 0.011261 |
| 2024-10-21 | 0.011325 |
| 2024-10-22 | 0.011323 |
| 2024-10-23 | 0.011321 |
| 2024-10-24 | 0.01131 |
| 2024-10-25 | 0.011311 |
| 2024-10-26 | 0.011134 |
| 2024-10-27 | 0.011227 |
| 2024-10-28 | 0.011311 |
| 2024-10-29 | 0.011307 |
| 2024-10-30 | 0.011325 |
| 2024-10-31 | 0.011335 |
| 2024-11-01 | 0.011333 |
| 2024-11-02 | 0.011176 |
| 2024-11-03 | 0.011263 |
| 2024-11-04 | 0.011323 |
| 2024-11-05 | 0.011324 |
| 2024-11-06 | 0.011331 |
| 2024-11-07 | 0.01134 |
| 2024-11-08 | 0.011342 |
| 2024-11-09 | 0.011191 |
| 2024-11-10 | 0.011305 |
| 2024-11-11 | 0.011341 |
| 2024-11-12 | 0.011346 |
| 2024-11-13 | 0.011354 |
| 2024-11-14 | 0.011353 |
| 2024-11-15 | 0.011348 |
| 2024-11-16 | 0.011216 |
| 2024-11-17 | 0.011307 |
| 2024-11-18 | 0.011372 |
| 2024-11-19 | 0.011393 |
| 2024-11-20 | 0.011396 |
| 2024-11-21 | 0.011394 |
| 2024-11-22 | 0.011393 |
| 2024-11-23 | 0.011243 |
| 2024-11-24 | 0.011323 |
| 2024-11-25 | 0.011394 |
| 2024-11-26 | 0.011388 |
| 2024-11-27 | 0.011403 |
| 2024-11-28 | 0.011418 |
| 2024-11-29 | 0.011428 |
| 2024-11-30 | 0.011259 |
| 2024-12-01 | 0.011374 |
| 2024-12-02 | 0.011426 |
| 2024-12-03 | 0.011426 |
| 2024-12-04 | 0.011434 |
| 2024-12-05 | 0.011438 |
| 2024-12-06 | 0.011439 |
| 2024-12-07 | 0.011279 |
| 2024-12-08 | 0.011401 |
| 2024-12-09 | 0.011438 |
| 2024-12-10 | 0.011442 |
| 2024-12-11 | 0.011444 |
| 2024-12-12 | 0.011445 |
| 2024-12-13 | 0.011447 |
| 2024-12-14 | 0.011289 |
| 2024-12-15 | 0.011423 |
| 2024-12-16 | 0.011438 |
| 2024-12-17 | 0.011423 |
| 2024-12-18 | 0.011411 |
| 2024-12-19 | 0.011398 |
| 2024-12-20 | 0.011361 |
| 2024-12-21 | 0.011155 |
| 2024-12-22 | 0.0113 |
| 2024-12-23 | 0.011343 |
| 2024-12-24 | 0.011364 |
| 2024-12-25 | 0.011246 |
| 2024-12-26 | 0.011412 |
| 2024-12-27 | 0.011399 |
| 2024-12-28 | 0.011193 |
| 2024-12-29 | 0.011339 |
| 2024-12-30 | 0.011367 |
| 2024-12-31 | 0.011354 |
| 2025-01-01 | 0.011291 |
| 2025-01-02 | 0.011358 |
| 2025-01-03 | 0.011343 |
| 2025-01-04 | 0.011145 |
| 2025-01-05 | 0.0113 |
| 2025-01-06 | 0.011302 |
| 2025-01-07 | 0.011325 |
| 2025-01-08 | 0.01133 |
| 2025-01-09 | 0.011333 |
| 2025-01-10 | 0.011323 |
| 2025-01-11 | 0.011116 |
| 2025-01-12 | 0.011263 |
| 2025-01-13 | 0.011326 |
| 2025-01-14 | 0.011324 |
| 2025-01-15 | 0.011293 |
| 2025-01-16 | 0.011259 |
| 2025-01-17 | 0.01124 |
| 2025-01-18 | 0.011043 |
| 2025-01-19 | 0.01118 |
| 2025-01-20 | 0.0112 |
| 2025-01-21 | 0.011177 |
| 2025-01-22 | 0.01114 |
| 2025-01-23 | 0.011131 |
| 2025-01-24 | 0.011142 |
| 2025-01-25 | 0.010974 |
| 2025-01-26 | 0.011066 |
| 2025-01-27 | 0.011137 |
| 2025-01-28 | 0.011175 |
| 2025-01-29 | 0.011206 |
| 2025-01-30 | 0.011192 |
| 2025-01-31 | 0.011188 |
| 2025-02-01 | 0.010991 |
| 2025-02-02 | 0.011126 |
| 2025-02-03 | 0.011136 |
| 2025-02-04 | 0.011123 |
| 2025-02-05 | 0.011147 |
| 2025-02-06 | 0.011169 |
| 2025-02-07 | 0.011201 |
| 2025-02-08 | 0.011009 |
| 2025-02-09 | 0.011152 |
| 2025-02-10 | 0.011215 |
| 2025-02-11 | 0.011213 |
| 2025-02-12 | 0.011198 |
| 2025-02-13 | 0.011225 |
| 2025-02-14 | 0.011252 |
| 2025-02-15 | 0.011107 |
| 2025-02-16 | 0.011217 |
| 2025-02-17 | 0.011252 |
| 2025-02-18 | 0.011237 |
| 2025-02-19 | 0.011209 |
| 2025-02-20 | 0.011223 |
| 2025-02-21 | 0.011245 |
| 2025-02-22 | 0.011068 |
| 2025-02-23 | 0.011213 |
| 2025-02-24 | 0.011249 |
| 2025-02-25 | 0.011245 |
| 2025-02-26 | 0.011244 |
| 2025-02-27 | 0.01125 |
| 2025-02-28 | 0.011242 |
| 2025-03-01 | 0.011096 |
| 2025-03-02 | 0.011215 |
| 2025-03-03 | 0.011243 |
| 2025-03-04 | 0.011245 |
| 2025-03-05 | 0.011244 |
| 2025-03-06 | 0.011235 |
| 2025-03-07 | 0.011237 |
| 2025-03-08 | 0.011089 |
| 2025-03-09 | 0.011164 |
| 2025-03-10 | 0.011238 |
| 2025-03-11 | 0.011236 |
| 2025-03-12 | 0.011238 |
| 2025-03-13 | 0.011239 |
| 2025-03-14 | 0.011219 |
| 2025-03-15 | 0.011052 |
| 2025-03-16 | 0.01116 |
| 2025-03-17 | 0.011202 |
| 2025-03-18 | 0.01121 |
| 2025-03-19 | 0.011205 |
| 2025-03-20 | 0.011199 |
| 2025-03-21 | 0.0112 |
| 2025-03-22 | 0.01105 |
| 2025-03-23 | 0.011132 |
| 2025-03-24 | 0.011193 |
| 2025-03-25 | 0.011187 |
| 2025-03-26 | 0.011185 |
| 2025-03-27 | 0.01119 |
| 2025-03-28 | 0.011192 |
| 2025-03-29 | 0.011018 |
| 2025-03-30 | 0.011119 |
| 2025-03-31 | 0.011137 |
| 2025-04-01 | 0.011196 |
| 2025-04-02 | 0.011199 |
| 2025-04-03 | 0.011189 |
| 2025-04-04 | 0.011211 |
| 2025-04-05 | 0.011084 |
| 2025-04-06 | 0.011158 |
| 2025-04-07 | 0.011177 |
| 2025-04-08 | 0.011121 |
| 2025-04-09 | 0.011063 |
| 2025-04-10 | 0.011153 |
| 2025-04-11 | 0.011166 |
| 2025-04-12 | 0.010976 |
| 2025-04-13 | 0.011075 |
| 2025-04-14 | 0.011158 |
| 2025-04-15 | 0.011158 |
| 2025-04-16 | 0.011146 |
| 2025-04-17 | 0.011126 |
| 2025-04-18 | 0.011119 |
| 2025-04-19 | 0.010949 |
| 2025-04-20 | 0.011074 |
| 2025-04-21 | 0.011116 |
| 2025-04-22 | 0.011092 |
| 2025-04-23 | 0.011097 |
| 2025-04-24 | 0.011091 |
| 2025-04-25 | 0.011098 |
| 2025-04-26 | 0.010929 |
| 2025-04-27 | 0.011021 |
| 2025-04-28 | 0.011109 |
| 2025-04-29 | 0.011103 |
| 2025-04-30 | 0.011114 |
| 2025-05-01 | 0.011127 |
| 2025-05-02 | 0.011116 |
| 2025-05-03 | 0.010935 |
| 2025-05-04 | 0.01106 |
| 2025-05-05 | 0.011114 |
| 2025-05-06 | 0.011113 |
| 2025-05-07 | 0.011114 |
| 2025-05-08 | 0.011125 |
| 2025-05-09 | 0.011136 |
| 2025-05-10 | 0.010959 |
| 2025-05-11 | 0.011081 |
| 2025-05-12 | 0.011138 |
| 2025-05-13 | 0.011133 |
| 2025-05-14 | 0.011135 |
| 2025-05-15 | 0.011132 |
| 2025-05-16 | 0.011116 |
| 2025-05-17 | 0.010954 |
| 2025-05-18 | 0.011031 |
| 2025-05-19 | 0.011086 |
| 2025-05-20 | 0.011069 |
| 2025-05-21 | 0.011061 |
| 2025-05-22 | 0.011066 |
| 2025-05-23 | 0.011065 |
| 2025-05-24 | 0.010926 |
| 2025-05-25 | 0.011003 |
| 2025-05-26 | 0.01105 |
| 2025-05-27 | 0.011053 |
| 2025-05-28 | 0.01106 |
| 2025-05-29 | 0.011072 |
| 2025-05-30 | 0.011065 |
| 2025-05-31 | 0.010941 |
| 2025-06-01 | 0.011025 |
| 2025-06-02 | 0.011055 |
| 2025-06-03 | 0.01106 |
| 2025-06-04 | 0.01107 |
| 2025-06-05 | 0.011073 |
| 2025-06-06 | 0.011077 |
| 2025-06-07 | 0.010951 |
| 2025-06-08 | 0.011038 |
| 2025-06-09 | 0.011082 |
| 2025-06-10 | 0.011078 |
| 2025-06-11 | 0.011081 |
| 2025-06-12 | 0.011067 |
| 2025-06-13 | 0.011066 |
| 2025-06-14 | 0.010913 |
| 2025-06-15 | 0.011011 |
| 2025-06-16 | 0.011015 |
| 2025-06-17 | 0.011017 |
| 2025-06-18 | 0.011021 |
| 2025-06-19 | 0.011022 |
| 2025-06-20 | 0.011024 |
| 2025-06-21 | 0.010883 |
| 2025-06-22 | 0.010985 |
| 2025-06-23 | 0.011011 |
| 2025-06-24 | 0.01102 |
| 2025-06-25 | 0.011038 |
| 2025-06-26 | 0.011044 |
| 2025-06-27 | 0.011049 |
| 2025-06-28 | 0.010922 |
| 2025-06-29 | 0.01101 |
| 2025-06-30 | 0.011048 |
| 2025-07-01 | 0.011076 |
| 2025-07-02 | 0.011084 |
| 2025-07-03 | 0.011084 |
| 2025-07-04 | 0.011084 |
| 2025-07-05 | 0.010918 |
| 2025-07-06 | 0.011022 |
| 2025-07-07 | 0.011049 |
| 2025-07-08 | 0.011051 |
| 2025-07-09 | 0.011064 |
| 2025-07-10 | 0.011065 |
| 2025-07-11 | 0.011061 |
| 2025-07-12 | 0.010894 |
| 2025-07-13 | 0.011005 |
| 2025-07-14 | 0.01105 |
| 2025-07-15 | 0.011048 |
| 2025-07-16 | 0.011044 |
| 2025-07-17 | 0.011058 |
| 2025-07-18 | 0.01105 |
| 2025-07-19 | 0.010858 |
| 2025-07-20 | 0.010997 |
| 2025-07-21 | 0.011051 |
| 2025-07-22 | 0.011056 |
| 2025-07-23 | 0.011055 |
| 2025-07-24 | 0.011053 |
| 2025-07-25 | 0.011056 |
| 2025-07-26 | 0.010872 |
| 2025-07-27 | 0.010966 |
| 2025-07-28 | 0.011052 |
| 2025-07-29 | 0.011047 |
| 2025-07-30 | 0.011045 |
| 2025-07-31 | 0.011043 |
| 2025-08-01 | 0.011055 |
| 2025-08-02 | 0.010795 |
| 2025-08-03 | 0.010974 |
| 2025-08-04 | 0.011058 |
| 2025-08-05 | 0.011097 |
| 2025-08-06 | 0.011127 |
| 2025-08-07 | 0.011151 |
| 2025-08-08 | 0.011161 |
| 2025-08-09 | 0.010963 |
| 2025-08-10 | 0.011078 |
| 2025-08-11 | 0.011128 |
| 2025-08-12 | 0.011142 |
| 2025-08-13 | 0.011163 |
| 2025-08-14 | 0.011219 |
| 2025-08-15 | 0.011258 |
| 2025-08-16 | 0.011116 |
| 2025-08-17 | 0.011232 |
| 2025-08-18 | 0.011277 |
| 2025-08-19 | 0.011306 |
| 2025-08-20 | 0.01132 |
| 2025-08-21 | 0.011332 |
| 2025-08-22 | 0.011335 |
| 2025-08-23 | 0.011182 |
| 2025-08-24 | 0.011181 |
| 2025-08-25 | 0.011379 |
| 2025-08-26 | 0.011409 |
| 2025-08-27 | 0.011425 |
| 2025-08-28 | 0.011435 |
| 2025-08-29 | 0.011457 |
| 2025-08-30 | 0.011159 |
| 2025-08-31 | 0.011392 |
| 2025-09-01 | 0.01136 |
| 2025-09-02 | 0.01136 |
| 2025-09-03 | 0.011372 |
| 2025-09-04 | 0.011373 |
| 2025-09-05 | 0.011387 |
| 2025-09-06 | 0.011187 |
| 2025-09-07 | 0.01132 |
| 2025-09-08 | 0.011386 |
| 2025-09-09 | 0.011397 |
| 2025-09-10 | 0.011409 |
| 2025-09-11 | 0.011404 |
| 2025-09-12 | 0.011418 |
| 2025-09-13 | 0.011215 |
| 2025-09-14 | 0.011351 |
| 2025-09-15 | 0.011407 |
| 2025-09-16 | 0.011401 |
| 2025-09-17 | 0.011406 |
| 2025-09-18 | 0.01141 |
| 2025-09-19 | 0.011394 |
| 2025-09-20 | 0.011193 |
| 2025-09-21 | 0.01128 |
| 2025-09-22 | 0.011398 |
| 2025-09-23 | 0.011397 |
| 2025-09-24 | 0.011398 |
| 2025-09-25 | 0.011397 |
| 2025-09-26 | 0.011411 |
| 2025-09-27 | 0.01122 |
| 2025-09-28 | 0.011299 |
| 2025-09-29 | 0.011395 |
| 2025-09-30 | 0.011396 |
| 2025-10-01 | 0.011404 |
| 2025-10-02 | 0.011415 |
| 2025-10-03 | 0.011427 |
| 2025-10-04 | 0.011217 |
| 2025-10-05 | 0.011328 |
| 2025-10-06 | 0.011432 |
| 2025-10-07 | 0.011205 |
| 2025-10-08 | 0.011212 |
| 2025-10-09 | 0.011209 |
| 2025-10-10 | 0.011223 |
| 2025-10-11 | 0.011284 |
| 2025-10-12 | 0.011202 |
| 2025-10-13 | 0.011223 |
| 2025-10-14 | 0.011224 |
| 2025-10-15 | 0.011204 |
| 2025-10-16 | 0.011216 |
| 2025-10-17 | 0.01121 |
| 2025-10-18 | 0.011219 |
| 2025-10-19 | 0.011241 |
| 2025-10-20 | 0.011236 |
| 2025-10-21 | 0.011215 |
| 2025-10-22 | 0.011216 |
| 2025-10-23 | 0.011206 |
| 2025-10-24 | 0.011201 |
| 2025-10-25 | 0.011213 |
| 2025-10-26 | 0.011203 |
| 2025-10-27 | 0.011192 |
| 2025-10-28 | 0.011177 |
| 2025-10-29 | 0.011173 |
| 2025-10-30 | 0.011177 |
| 2025-10-31 | 0.011174 |
| 2025-11-01 | 0.011173 |
| 2025-11-02 | 0.011167 |
| 2025-11-03 | 0.011189 |
| 2025-11-04 | 0.011176 |
| 2025-11-05 | 0.011175 |
| 2025-11-06 | 0.011163 |
| 2025-11-07 | 0.011162 |
| 2025-11-08 | 0.011191 |
| 2025-11-09 | 0.01118 |
| 2025-11-10 | 0.011182 |
| 2025-11-11 | 0.011187 |
| 2025-11-12 | 0.011183 |
| 2025-11-13 | 0.011171 |
| 2025-11-14 | 0.011128 |
| 2025-11-15 | 0.011125 |
| 2025-11-16 | 0.011121 |
| 2025-11-17 | 0.011104 |
| 2025-11-18 | 0.011084 |
| 2025-11-19 | 0.011063 |
| 2025-11-20 | 0.011062 |
| 2025-11-21 | 0.011072 |
| 2025-11-22 | 0.011092 |
| 2025-11-23 | 0.01108 |
| 2025-11-24 | 0.011073 |
| 2025-11-25 | 0.011075 |
| 2025-11-26 | 0.011075 |
| 2025-11-27 | 0.011071 |
| 2025-11-28 | 0.010249 |
| 2025-11-29 | 0.009606 |
| 2025-11-30 | 0.009484 |
| 2025-12-01 | 0.00973 |
| 2025-12-02 | 0.010177 |
| 2025-12-03 | 0.010237 |
| 2025-12-04 | 0.00941 |
| 2025-12-05 | 0.009331 |
| 2025-12-06 | 0.009307 |
| 2025-12-07 | 0.009298 |
| 2025-12-08 | 0.009328 |
| 2025-12-09 | 0.009347 |
| 2025-12-10 | 0.009394 |
| 2025-12-11 | 0.009433 |
| 2025-12-12 | 0.009493 |
| 2025-12-13 | 0.009528 |
| 2025-12-14 | 0.009528 |
| 2025-12-15 | 0.009482 |
| 2025-12-16 | 0.009457 |
| 2025-12-17 | 0.009485 |
| 2025-12-18 | 0.00948 |
| 2025-12-19 | 0.009466 |
| 2025-12-20 | 0.009503 |
| 2025-12-21 | 0.009486 |
| 2025-12-22 | 0.009429 |
| 2025-12-23 | 0.00935 |
| 2025-12-24 | 0.009351 |
| 2025-12-25 | 0.009417 |
| 2025-12-26 | 0.009408 |
| 2025-12-27 | 0.009415 |
| 2025-12-28 | 0.009418 |
| 2025-12-29 | 0.009386 |
| 2025-12-30 | 0.009315 |
| 2025-12-31 | 0.009432 |
| 2026-01-01 | 0.009473 |
| 2026-01-02 | 0.009471 |
| 2026-01-03 | 0.009476 |
| 2026-01-04 | 0.009474 |
| 2026-01-05 | 0.00953 |
| 2026-01-06 | 0.009509 |
| 2026-01-07 | 0.009463 |
| 2026-01-08 | 0.009494 |
| 2026-01-09 | 0.009491 |
| 2026-01-10 | 0.009459 |
| 2026-01-11 | 0.009455 |
| 2026-01-12 | 0.009421 |
| 2026-01-13 | 0.009398 |
| 2026-01-14 | 0.009387 |
| 2026-01-15 | 0.009371 |
| 2026-01-16 | 0.009329 |
| 2026-01-17 | 0.009297 |
| 2026-01-18 | 0.009294 |
| 2026-01-19 | 0.009274 |
| 2026-01-20 | 0.009276 |
| 2026-01-21 | 0.009271 |
| 2026-01-22 | 0.009202 |
| 2026-01-23 | 0.0091 |
| 2026-01-24 | 0.009121 |
| 2026-01-25 | 0.009091 |
| 2026-01-26 | 0.009132 |
| 2026-01-27 | 0.009178 |
| 2026-01-28 | 0.009149 |
| 2026-01-29 | 0.009147 |
| 2026-01-30 | 0.009143 |
| 2026-01-31 | 0.009143 |
| 2026-02-01 | 0.009181 |
| 2026-02-02 | 0.009217 |
| 2026-02-03 | 0.009249 |
| 2026-02-04 | 0.009239 |
| 2026-02-05 | 0.009226 |
| 2026-02-06 | 0.009246 |
| 2026-02-07 | 0.009267 |
| 2026-02-08 | 0.009261 |
| 2026-02-09 | 0.009269 |
| 2026-02-10 | 0.009284 |
| 2026-02-11 | 0.009285 |
| 2026-02-12 | 0.009255 |
| 2026-02-13 | 0.009238 |
| 2026-02-14 | 0.009248 |
| 2026-02-15 | 0.009237 |
| 2026-02-16 | 0.009212 |
| 2026-02-17 | 0.009196 |
| 2026-02-18 | 0.009207 |
| 2026-02-19 | 0.009227 |
| 2026-02-20 | 0.009226 |
| 2026-02-21 | 0.009242 |
| 2026-02-22 | 0.009242 |
| 2026-02-23 | 0.009247 |
| 2026-02-24 | 0.00925 |
| 2026-02-25 | 0.009234 |
| 2026-02-26 | 0.009263 |
| 2026-02-27 | 0.009326 |
| 2026-02-28 | 0.009361 |
| 2026-03-01 | 0.009346 |
| 2026-03-02 | 0.009348 |
| 2026-03-03 | 0.009362 |
| 2026-03-04 | 0.009355 |
| 2026-03-05 | 0.009394 |
| 2026-03-06 | 0.009415 |
| 2026-03-07 | 0.009481 |
| 2026-03-08 | 0.009438 |
| 2026-03-09 | 0.009407 |
| 2026-03-10 | 0.009406 |
| 2026-03-11 | 0.009451 |
| 2026-03-12 | 0.009472 |
| 2026-03-13 | 0.009488 |
| 2026-03-14 | 0.009496 |
| 2026-03-15 | 0.00949 |
| 2026-03-16 | 0.009513 |
| 2026-03-17 | 0.009607 |
| 2026-03-18 | 0.009702 |
| 2026-03-19 | 0.00982 |
| 2026-03-20 | 0.009756 |
| 2026-03-21 | 0.009667 |
| 2026-03-22 | 0.009681 |
| 2026-03-23 | 0.009582 |
| 2026-03-24 | 0.009469 |
| 2026-03-25 | 0.009408 |
| 2026-03-26 | 0.009464 |
| 2026-03-27 | 0.00946 |
| 2026-03-28 | 0.009449 |
| 2026-03-29 | 0.009437 |
| 2026-03-30 | 0.009415 |
| 2026-03-31 | 0.009405 |
| 2026-04-01 | 0.009404 |
| 2026-04-02 | 0.0094 |
| 2026-04-03 | 0.009376 |
| 2026-04-04 | 0.009371 |
| 2026-04-05 | 0.00935 |
| 2026-04-06 | 0.009334 |
| 2026-04-07 | 0.00932 |
| 2026-04-08 | 0.009276 |
| 2026-04-09 | 0.009208 |
| 2026-04-10 | 0.009122 |
| 2026-04-11 | 0.009094 |
| 2026-04-12 | 0.009078 |
| 2026-04-13 | 0.009049 |
| 2026-04-14 | 0.009003 |
| 2026-04-15 | 0.00902 |
| 2026-04-16 | 0.00901 |
| 2026-04-17 | 0.008982 |
| 2026-04-18 | 0.008985 |
| 2026-04-19 | 0.008982 |
| 2026-04-20 | 0.008963 |
| 2026-04-21 | 0.008937 |
| 2026-04-22 | 0.008907 |
| 2026-04-23 | 0.008882 |
| 2026-04-24 | 0.008873 |
| 2026-04-25 | 0.008887 |
| 2026-04-26 | 0.008882 |
| 2026-04-27 | 0.008841 |
| 2026-04-28 | 0.008829 |
| 2026-04-29 | 0.008814 |
| 2026-04-30 | 0.008795 |
| 2026-05-01 | 0.008816 |
| 2026-05-02 | 0.008829 |
| 2026-05-03 | 0.008826 |
| 2026-05-04 | 0.008822 |
| 2026-05-05 | 0.008827 |
| 2026-05-06 | 0.008801 |
| 2026-05-07 | 0.008775 |
| 2026-05-08 | 0.008756 |
| 2026-05-09 | 0.008778 |
| 2026-05-10 | 0.00876 |
| 2026-05-11 | 0.008706 |
| 2026-05-12 | 0.00864 |
| 2026-05-13 | 0.008587 |
| 2026-05-14 | 0.008581 |
| 2026-05-15 | 0.008554 |
| 2026-05-16 | 0.008459 |
| 2026-05-17 | 0.008502 |
| 2026-05-18 | 0.008404 |
| 2026-05-19 | 0.008265 |
| 2026-05-20 | 0.00817 |
| 2026-05-21 | 0.008013 |
| 2026-05-22 | 0.008255 |
| 2026-05-23 | 0.008204 |
| 2026-05-24 | 0.008272 |
| 2026-05-25 | 0.008394 |
| 2026-05-26 | 0.008501 |
| 2026-05-27 | 0.008402 |
| 2026-05-28 | 0.008338 |
| 2026-05-29 | 0.0083 |
| 2026-05-30 | 0.00831 |
| 2026-05-31 | 0.008295 |
| 2026-06-01 | 0.008312 |
| 2026-06-02 | 0.008324 |
| 2026-06-03 | 0.00835 |
| 2026-06-04 | 0.008403 |
| 2026-06-05 | 0.008376 |
| 2026-06-06 | 0.008337 |
| 2026-06-08 | 0.008331 |
| 2026-06-09 | 0.008251 |
| 2026-06-10 | 0.008326 |
| 2026-06-11 | 0.008279 |
| 2026-06-12 | 0.00824 |
| 2026-06-13 | 0.008258 |
| 2026-06-14 | 0.008247 |
| 2026-06-15 | 0.008283 |
| 2026-06-16 | 0.008288 |
| 2026-06-17 | 0.008279 |
| 2026-06-18 | 0.008284 |
| 2026-06-19 | 0.008316 |
| 2026-06-20 | 0.008326 |
| 2026-06-21 | 0.008313 |
| 2026-06-22 | 0.008326 |
| 2026-06-23 | 0.008378 |
| 2026-06-24 | 0.00838 |
| 2026-06-25 | 0.008381 |
| 2026-06-26 | 0.008518 |
| 2026-06-27 | 0.008639 |
| 2026-06-28 | 0.008623 |
| 2026-06-29 | 0.008628 |
| 2026-06-30 | 0.008656 |
| 2026-07-01 | 0.008668 |
| 2026-07-02 | 0.008639 |
| 2026-07-03 | 0.008626 |
| 2026-07-04 | 0.008666 |
| 2026-07-05 | 0.008647 |
| 2026-07-06 | 0.00865 |
| 2026-07-07 | 0.008573 |
| 2026-07-08 | 0.00854 |
| 2026-07-09 | 0.008528 |
| 2026-07-10 | 0.008505 |
| 2026-07-11 | 0.008527 |
| 2026-07-12 | 0.008516 |
| 2026-07-13 | 0.008503 |
| 2026-07-14 | 0.008524 |
| 2026-07-15 | 0.008525 |
| 2026-07-16 | 0.008567 |
| 2026-07-17 | 0.0086 |
| 2026-07-18 | 0.008613 |
| 2026-07-19 | 0.008592 |
| 2026-07-20 | 0.008575 |
| 2026-07-21 | 0.00858 |
| 2026-07-22 | 0.008578 |
| 2026-07-23 | 0.008559 |
| 2026-07-24 | 0.008543 |
| 2026-07-25 | 0.008534 |
| 2026-07-26 | 0.008526 |
| 2026-07-27 | 0.008511 |
| 2026-07-28 | 0.00852 |
| 2026-07-29 | 0.008584 |
| 2026-07-30 | 0.008651 |
| 2026-07-31 | 0.008656 |
| 2026-08-01 | 0.008671 |
| 2026-08-02 | 0.008628 |
| 2026-08-03 | 0.008666 |
| 2026-08-04 | 0.008745 |
| 2026-08-05 | 0.008759 |
| 2026-08-06 | 0.008806 |
| 2026-08-07 | 0.008848 |
| 2026-08-08 | 0.008879 |
| 2026-08-09 | 0.008838 |
| 2026-08-10 | 0.008845 |
| 2026-08-11 | 0.008853 |
| 2026-08-12 | 0.008878 |
| 2026-08-13 | 0.008965 |
| 2026-08-14 | 0.009059 |
| 2026-08-15 | 0.009138 |
| 2026-08-16 | 0.009111 |
| 2026-08-17 | 0.009124 |
| 2026-08-18 | 0.009146 |
| 2026-08-19 | 0.009159 |
| 2026-08-20 | 0.009165 |
| 2026-08-21 | 0.00915 |
| 2026-08-22 | 0.009095 |
| 2026-08-23 | 0.009085 |
| 2026-08-24 | 0.009116 |
| 2026-08-25 | 0.00913 |
| 2026-08-26 | 0.009161 |
| 2026-08-27 | 0.009162 |
| 2026-08-28 | 0.009164 |
| 2026-08-29 | 0.009199 |
| 2026-08-30 | 0.009235 |
| 2026-08-31 | 0.009277 |
| 2026-09-01 | 0.009365 |
| 2026-09-02 | 0.009409 |
| 2026-09-03 | 0.009387 |
| 2026-09-04 | 0.009369 |
| 2026-09-05 | 0.009389 |
| 2026-09-06 | 0.009378 |
| 2026-09-07 | 0.009362 |
| 2026-09-08 | 0.009351 |
| 2026-09-09 | 0.009317 |
| 2026-09-10 | 0.009264 |
| 2026-09-11 | 0.009222 |
| 2026-09-12 | 0.009242 |
| 2026-09-13 | 0.009222 |
| 2026-09-14 | 0.009226 |
| 2026-09-15 | 0.009199 |
| 2026-09-16 | 0.009154 |
| 2026-09-17 | 0.009155 |
| 2026-09-18 | 0.00914 |
| 2026-09-19 | 0.009139 |
| 2026-09-20 | 0.009121 |
| 2026-09-21 | 0.009102 |
| 2026-09-22 | 0.009145 |
| 2026-09-23 | 0.009201 |
| 2026-09-24 | 0.009197 |
| 2026-09-25 | 0.009167 |
| 2026-09-26 | 0.00915 |
| 2026-09-27 | 0.00914 |
| 2026-09-28 | 0.009132 |
| 2026-09-29 | 0.009099 |
| 2026-09-30 | 0.009053 |
| 2026-10-01 | 0.009108 |
| 2026-10-02 | 0.009107 |
| 2026-10-03 | 0.009113 |
| 2026-10-05 | 0.009138 |
| 2026-10-06 | 0.009239 |
| 2026-10-07 | 0.009246 |
| 2026-10-08 | 0.009226 |
| 2026-10-09 | 0.00919 |
| 2026-10-10 | 0.009197 |
| 2026-10-11 | 0.009181 |
| 2026-10-12 | 0.009137 |
| 2026-10-13 | 0.009095 |
| 2026-10-14 | 0.009083 |
| 2026-10-15 | 0.009097 |
High
0.01146
Low
0.008013
Average
0.01025
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BYN API questions
How do I get the LKR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BYN rate in rates.BYN.
How far back does LKR/BYN historical data go?
Daily LKR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.