LKR to BWP exchange rate API
Sri Lanka Rupee to Pula · quoted 2026-10-16
0.04140
▼ +10.01% over 2Y
1 LKR = 0.04140 BWP · 1 BWP = 24.1575 LKR · Get this rate via the API
1 LKR buys 0.04140 BWP as of 2026-10-16, so 1 BWP buys 24.1575 LKR. Over the last 2 years, LKR/BWP traded between 0.03951 and 0.04856, averaged 0.04458 and fell 10.01%. The API holds daily LKR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 0.046 |
| 2024-10-17 | 0.046012 |
| 2024-10-18 | 0.046095 |
| 2024-10-19 | 0.045583 |
| 2024-10-20 | 0.045891 |
| 2024-10-21 | 0.046046 |
| 2024-10-22 | 0.046136 |
| 2024-10-23 | 0.04606 |
| 2024-10-24 | 0.046291 |
| 2024-10-25 | 0.046175 |
| 2024-10-26 | 0.045489 |
| 2024-10-27 | 0.045842 |
| 2024-10-28 | 0.0462 |
| 2024-10-29 | 0.046308 |
| 2024-10-30 | 0.046422 |
| 2024-10-31 | 0.046414 |
| 2024-11-01 | 0.046359 |
| 2024-11-02 | 0.045692 |
| 2024-11-03 | 0.04599 |
| 2024-11-04 | 0.046108 |
| 2024-11-05 | 0.046121 |
| 2024-11-06 | 0.046074 |
| 2024-11-07 | 0.046399 |
| 2024-11-08 | 0.046156 |
| 2024-11-09 | 0.045348 |
| 2024-11-10 | 0.045802 |
| 2024-11-11 | 0.046141 |
| 2024-11-12 | 0.04651 |
| 2024-11-13 | 0.046681 |
| 2024-11-14 | 0.046569 |
| 2024-11-15 | 0.046768 |
| 2024-11-16 | 0.045607 |
| 2024-11-17 | 0.047182 |
| 2024-11-18 | 0.046968 |
| 2024-11-19 | 0.047499 |
| 2024-11-20 | 0.047512 |
| 2024-11-21 | 0.047414 |
| 2024-11-22 | 0.04742 |
| 2024-11-23 | 0.046817 |
| 2024-11-24 | 0.047147 |
| 2024-11-25 | 0.047547 |
| 2024-11-26 | 0.04742 |
| 2024-11-27 | 0.047577 |
| 2024-11-28 | 0.047608 |
| 2024-11-29 | 0.047598 |
| 2024-11-30 | 0.046905 |
| 2024-12-01 | 0.047461 |
| 2024-12-02 | 0.047587 |
| 2024-12-03 | 0.047593 |
| 2024-12-04 | 0.047583 |
| 2024-12-05 | 0.047642 |
| 2024-12-06 | 0.047646 |
| 2024-12-07 | 0.046982 |
| 2024-12-08 | 0.047345 |
| 2024-12-09 | 0.047591 |
| 2024-12-10 | 0.047497 |
| 2024-12-11 | 0.047466 |
| 2024-12-12 | 0.047473 |
| 2024-12-13 | 0.047386 |
| 2024-12-14 | 0.046745 |
| 2024-12-15 | 0.047293 |
| 2024-12-16 | 0.047521 |
| 2024-12-17 | 0.047417 |
| 2024-12-18 | 0.047572 |
| 2024-12-19 | 0.047375 |
| 2024-12-20 | 0.047407 |
| 2024-12-21 | 0.046285 |
| 2024-12-22 | 0.046876 |
| 2024-12-23 | 0.04749 |
| 2024-12-24 | 0.047901 |
| 2024-12-25 | 0.047435 |
| 2024-12-26 | 0.048137 |
| 2024-12-27 | 0.048145 |
| 2024-12-28 | 0.047145 |
| 2024-12-29 | 0.047751 |
| 2024-12-30 | 0.048033 |
| 2024-12-31 | 0.048362 |
| 2025-01-01 | 0.048357 |
| 2025-01-02 | 0.048559 |
| 2025-01-03 | 0.048285 |
| 2025-01-04 | 0.04751 |
| 2025-01-05 | 0.048169 |
| 2025-01-06 | 0.048119 |
| 2025-01-07 | 0.048054 |
| 2025-01-08 | 0.048131 |
| 2025-01-09 | 0.048423 |
| 2025-01-10 | 0.048445 |
| 2025-01-11 | 0.047229 |
| 2025-01-12 | 0.047841 |
| 2025-01-13 | 0.048541 |
| 2025-01-14 | 0.048495 |
| 2025-01-15 | 0.048565 |
| 2025-01-16 | 0.048295 |
| 2025-01-17 | 0.048267 |
| 2025-01-18 | 0.047474 |
| 2025-01-19 | 0.047811 |
| 2025-01-20 | 0.047852 |
| 2025-01-21 | 0.04775 |
| 2025-01-22 | 0.047515 |
| 2025-01-23 | 0.047221 |
| 2025-01-24 | 0.047321 |
| 2025-01-25 | 0.046878 |
| 2025-01-26 | 0.04679 |
| 2025-01-27 | 0.047012 |
| 2025-01-28 | 0.047137 |
| 2025-01-29 | 0.047307 |
| 2025-01-30 | 0.047346 |
| 2025-01-31 | 0.047313 |
| 2025-02-01 | 0.046688 |
| 2025-02-02 | 0.047247 |
| 2025-02-03 | 0.047404 |
| 2025-02-04 | 0.047642 |
| 2025-02-05 | 0.047711 |
| 2025-02-06 | 0.047553 |
| 2025-02-07 | 0.047806 |
| 2025-02-08 | 0.047216 |
| 2025-02-09 | 0.047834 |
| 2025-02-10 | 0.047442 |
| 2025-02-11 | 0.047536 |
| 2025-02-12 | 0.047476 |
| 2025-02-13 | 0.047523 |
| 2025-02-14 | 0.047672 |
| 2025-02-15 | 0.047064 |
| 2025-02-16 | 0.047387 |
| 2025-02-17 | 0.04759 |
| 2025-02-18 | 0.047378 |
| 2025-02-19 | 0.047329 |
| 2025-02-20 | 0.047398 |
| 2025-02-21 | 0.047481 |
| 2025-02-22 | 0.046562 |
| 2025-02-23 | 0.047159 |
| 2025-02-24 | 0.047393 |
| 2025-02-25 | 0.047375 |
| 2025-02-26 | 0.047307 |
| 2025-02-27 | 0.047401 |
| 2025-02-28 | 0.04738 |
| 2025-03-01 | 0.046679 |
| 2025-03-02 | 0.047169 |
| 2025-03-03 | 0.047421 |
| 2025-03-04 | 0.047596 |
| 2025-03-05 | 0.047553 |
| 2025-03-06 | 0.047291 |
| 2025-03-07 | 0.046882 |
| 2025-03-08 | 0.046272 |
| 2025-03-09 | 0.046385 |
| 2025-03-10 | 0.046795 |
| 2025-03-11 | 0.046811 |
| 2025-03-12 | 0.046839 |
| 2025-03-13 | 0.046878 |
| 2025-03-14 | 0.046808 |
| 2025-03-15 | 0.046001 |
| 2025-03-16 | 0.046496 |
| 2025-03-17 | 0.04655 |
| 2025-03-18 | 0.046659 |
| 2025-03-19 | 0.046557 |
| 2025-03-20 | 0.046588 |
| 2025-03-21 | 0.046555 |
| 2025-03-22 | 0.045978 |
| 2025-03-23 | 0.046379 |
| 2025-03-25 | 0.04653 |
| 2025-03-26 | 0.046577 |
| 2025-03-27 | 0.046682 |
| 2025-03-28 | 0.04672 |
| 2025-03-29 | 0.045912 |
| 2025-03-30 | 0.046267 |
| 2025-03-31 | 0.046439 |
| 2025-04-01 | 0.046729 |
| 2025-04-02 | 0.046562 |
| 2025-04-03 | 0.046879 |
| 2025-04-04 | 0.046917 |
| 2025-04-05 | 0.047209 |
| 2025-04-06 | 0.047175 |
| 2025-04-07 | 0.046998 |
| 2025-04-08 | 0.047004 |
| 2025-04-09 | 0.047461 |
| 2025-04-10 | 0.048102 |
| 2025-04-11 | 0.048014 |
| 2025-04-12 | 0.046592 |
| 2025-04-13 | 0.047008 |
| 2025-04-14 | 0.047602 |
| 2025-04-15 | 0.047412 |
| 2025-04-16 | 0.047461 |
| 2025-04-17 | 0.046951 |
| 2025-04-18 | 0.046812 |
| 2025-04-19 | 0.046007 |
| 2025-04-20 | 0.046514 |
| 2025-04-21 | 0.046819 |
| 2025-04-22 | 0.046722 |
| 2025-04-23 | 0.046412 |
| 2025-04-24 | 0.046442 |
| 2025-04-25 | 0.04646 |
| 2025-04-26 | 0.045951 |
| 2025-04-27 | 0.046349 |
| 2025-04-28 | 0.046745 |
| 2025-04-29 | 0.046593 |
| 2025-04-30 | 0.046403 |
| 2025-05-01 | 0.046436 |
| 2025-05-02 | 0.04648 |
| 2025-05-03 | 0.045489 |
| 2025-05-04 | 0.046001 |
| 2025-05-05 | 0.046386 |
| 2025-05-06 | 0.046225 |
| 2025-05-08 | 0.0462 |
| 2025-05-09 | 0.046301 |
| 2025-05-10 | 0.045394 |
| 2025-05-11 | 0.045956 |
| 2025-05-12 | 0.046206 |
| 2025-05-13 | 0.046252 |
| 2025-05-14 | 0.04631 |
| 2025-05-15 | 0.046225 |
| 2025-05-17 | 0.045279 |
| 2025-05-18 | 0.045611 |
| 2025-05-19 | 0.045831 |
| 2025-05-20 | 0.045787 |
| 2025-05-21 | 0.045753 |
| 2025-05-22 | 0.045568 |
| 2025-05-23 | 0.04565 |
| 2025-05-24 | 0.045073 |
| 2025-05-25 | 0.045342 |
| 2025-05-26 | 0.045375 |
| 2025-05-27 | 0.045404 |
| 2025-05-28 | 0.045468 |
| 2025-05-29 | 0.045487 |
| 2025-05-30 | 0.045478 |
| 2025-05-31 | 0.044974 |
| 2025-06-01 | 0.04532 |
| 2025-06-02 | 0.0454 |
| 2025-06-03 | 0.045412 |
| 2025-06-04 | 0.045471 |
| 2025-06-05 | 0.045467 |
| 2025-06-06 | 0.045284 |
| 2025-06-07 | 0.044855 |
| 2025-06-08 | 0.045213 |
| 2025-06-09 | 0.045358 |
| 2025-06-10 | 0.045276 |
| 2025-06-11 | 0.045309 |
| 2025-06-12 | 0.045337 |
| 2025-06-13 | 0.045159 |
| 2025-06-14 | 0.04465 |
| 2025-06-15 | 0.04501 |
| 2025-06-16 | 0.045123 |
| 2025-06-17 | 0.04509 |
| 2025-06-18 | 0.044992 |
| 2025-06-19 | 0.045366 |
| 2025-06-20 | 0.045318 |
| 2025-06-21 | 0.044586 |
| 2025-06-22 | 0.044922 |
| 2025-06-23 | 0.045184 |
| 2025-06-24 | 0.045456 |
| 2025-06-25 | 0.045512 |
| 2025-06-26 | 0.045467 |
| 2025-06-27 | 0.045001 |
| 2025-06-28 | 0.04441 |
| 2025-06-29 | 0.044767 |
| 2025-06-30 | 0.045141 |
| 2025-07-01 | 0.044968 |
| 2025-07-02 | 0.044924 |
| 2025-07-03 | 0.044893 |
| 2025-07-04 | 0.044847 |
| 2025-07-05 | 0.044135 |
| 2025-07-06 | 0.044575 |
| 2025-07-07 | 0.0447 |
| 2025-07-08 | 0.045016 |
| 2025-07-09 | 0.045105 |
| 2025-07-10 | 0.045237 |
| 2025-07-11 | 0.045051 |
| 2025-07-12 | 0.042055 |
| 2025-07-13 | 0.042484 |
| 2025-07-14 | 0.045048 |
| 2025-07-15 | 0.046939 |
| 2025-07-16 | 0.047293 |
| 2025-07-17 | 0.04696 |
| 2025-07-18 | 0.046941 |
| 2025-07-19 | 0.046272 |
| 2025-07-20 | 0.046837 |
| 2025-07-21 | 0.046743 |
| 2025-07-22 | 0.047234 |
| 2025-07-23 | 0.047226 |
| 2025-07-24 | 0.046267 |
| 2025-07-25 | 0.046413 |
| 2025-07-26 | 0.046163 |
| 2025-07-27 | 0.046587 |
| 2025-07-28 | 0.046671 |
| 2025-07-29 | 0.047348 |
| 2025-07-30 | 0.046946 |
| 2025-07-31 | 0.046059 |
| 2025-08-01 | 0.04678 |
| 2025-08-02 | 0.047233 |
| 2025-08-03 | 0.044362 |
| 2025-08-04 | 0.047334 |
| 2025-08-05 | 0.047482 |
| 2025-08-06 | 0.047771 |
| 2025-08-07 | 0.048276 |
| 2025-08-08 | 0.04818 |
| 2025-08-09 | 0.047473 |
| 2025-08-10 | 0.048042 |
| 2025-08-11 | 0.047801 |
| 2025-08-12 | 0.046108 |
| 2025-08-13 | 0.047508 |
| 2025-08-14 | 0.046907 |
| 2025-08-15 | 0.047001 |
| 2025-08-16 | 0.047096 |
| 2025-08-17 | 0.044058 |
| 2025-08-18 | 0.046982 |
| 2025-08-19 | 0.047488 |
| 2025-08-20 | 0.047197 |
| 2025-08-21 | 0.047505 |
| 2025-08-22 | 0.047325 |
| 2025-08-23 | 0.047743 |
| 2025-08-24 | 0.047741 |
| 2025-08-25 | 0.047376 |
| 2025-08-26 | 0.046203 |
| 2025-08-27 | 0.046004 |
| 2025-08-28 | 0.046303 |
| 2025-08-29 | 0.046761 |
| 2025-08-30 | 0.047576 |
| 2025-08-31 | 0.048113 |
| 2025-09-01 | 0.046987 |
| 2025-09-02 | 0.047033 |
| 2025-09-03 | 0.048413 |
| 2025-09-04 | 0.048429 |
| 2025-09-05 | 0.048493 |
| 2025-09-06 | 0.047696 |
| 2025-09-07 | 0.044666 |
| 2025-09-08 | 0.048497 |
| 2025-09-09 | 0.047313 |
| 2025-09-10 | 0.046677 |
| 2025-09-11 | 0.045359 |
| 2025-09-13 | 0.047102 |
| 2025-09-14 | 0.047653 |
| 2025-09-15 | 0.046475 |
| 2025-09-16 | 0.046789 |
| 2025-09-17 | 0.045821 |
| 2025-09-18 | 0.047822 |
| 2025-09-19 | 0.047719 |
| 2025-09-20 | 0.046399 |
| 2025-09-21 | 0.047275 |
| 2025-09-22 | 0.046135 |
| 2025-09-23 | 0.046153 |
| 2025-09-24 | 0.044724 |
| 2025-09-25 | 0.046448 |
| 2025-09-26 | 0.045694 |
| 2025-09-27 | 0.044399 |
| 2025-09-28 | 0.043878 |
| 2025-09-29 | 0.046842 |
| 2025-09-30 | 0.047213 |
| 2025-10-01 | 0.047719 |
| 2025-10-02 | 0.047571 |
| 2025-10-03 | 0.047538 |
| 2025-10-04 | 0.046686 |
| 2025-10-05 | 0.047295 |
| 2025-10-06 | 0.047687 |
| 2025-10-07 | 0.045532 |
| 2025-10-08 | 0.046372 |
| 2025-10-09 | 0.046385 |
| 2025-10-10 | 0.046321 |
| 2025-10-11 | 0.046904 |
| 2025-10-12 | 0.046097 |
| 2025-10-13 | 0.046258 |
| 2025-10-14 | 0.04601 |
| 2025-10-15 | 0.045803 |
| 2025-10-16 | 0.045106 |
| 2025-10-17 | 0.046795 |
| 2025-10-18 | 0.04679 |
| 2025-10-19 | 0.04685 |
| 2025-10-20 | 0.046886 |
| 2025-10-21 | 0.046605 |
| 2025-10-22 | 0.046748 |
| 2025-10-23 | 0.045601 |
| 2025-10-24 | 0.046271 |
| 2025-10-25 | 0.047012 |
| 2025-10-26 | 0.046341 |
| 2025-10-27 | 0.046179 |
| 2025-10-28 | 0.046056 |
| 2025-10-29 | 0.046276 |
| 2025-10-30 | 0.04628 |
| 2025-10-31 | 0.04638 |
| 2025-11-01 | 0.046911 |
| 2025-11-02 | 0.046899 |
| 2025-11-03 | 0.046193 |
| 2025-11-04 | 0.04513 |
| 2025-11-05 | 0.045633 |
| 2025-11-06 | 0.045239 |
| 2025-11-07 | 0.045259 |
| 2025-11-08 | 0.047091 |
| 2025-11-09 | 0.044027 |
| 2025-11-10 | 0.045242 |
| 2025-11-11 | 0.045919 |
| 2025-11-12 | 0.045649 |
| 2025-11-13 | 0.044983 |
| 2025-11-14 | 0.045212 |
| 2025-11-15 | 0.046379 |
| 2025-11-16 | 0.045798 |
| 2025-11-17 | 0.045068 |
| 2025-11-18 | 0.044996 |
| 2025-11-19 | 0.046087 |
| 2025-11-20 | 0.044948 |
| 2025-11-21 | 0.04407 |
| 2025-11-22 | 0.043908 |
| 2025-11-23 | 0.042781 |
| 2025-11-24 | 0.044866 |
| 2025-11-25 | 0.044078 |
| 2025-11-26 | 0.04419 |
| 2025-11-27 | 0.045121 |
| 2025-11-28 | 0.045218 |
| 2025-11-29 | 0.046445 |
| 2025-11-30 | 0.046376 |
| 2025-12-01 | 0.045829 |
| 2025-12-02 | 0.044693 |
| 2025-12-03 | 0.044796 |
| 2025-12-04 | 0.044397 |
| 2025-12-05 | 0.044349 |
| 2025-12-06 | 0.043149 |
| 2025-12-07 | 0.042241 |
| 2025-12-08 | 0.044641 |
| 2025-12-09 | 0.044452 |
| 2025-12-11 | 0.043971 |
| 2025-12-12 | 0.045001 |
| 2025-12-13 | 0.042801 |
| 2025-12-14 | 0.042864 |
| 2025-12-15 | 0.044554 |
| 2025-12-16 | 0.042631 |
| 2025-12-17 | 0.044411 |
| 2025-12-18 | 0.044113 |
| 2025-12-19 | 0.044689 |
| 2025-12-20 | 0.045514 |
| 2025-12-21 | 0.04545 |
| 2025-12-22 | 0.045135 |
| 2025-12-23 | 0.043868 |
| 2025-12-24 | 0.044319 |
| 2025-12-25 | 0.042477 |
| 2025-12-26 | 0.04244 |
| 2025-12-27 | 0.042474 |
| 2025-12-28 | 0.04216 |
| 2025-12-29 | 0.044001 |
| 2025-12-30 | 0.044218 |
| 2025-12-31 | 0.044431 |
| 2026-01-01 | 0.042407 |
| 2026-01-02 | 0.044147 |
| 2026-01-03 | 0.045161 |
| 2026-01-04 | 0.043507 |
| 2026-01-05 | 0.0444 |
| 2026-01-06 | 0.044508 |
| 2026-01-07 | 0.044757 |
| 2026-01-08 | 0.044735 |
| 2026-01-09 | 0.044117 |
| 2026-01-10 | 0.04314 |
| 2026-01-11 | 0.042624 |
| 2026-01-12 | 0.044449 |
| 2026-01-13 | 0.044401 |
| 2026-01-14 | 0.043857 |
| 2026-01-15 | 0.044348 |
| 2026-01-16 | 0.044076 |
| 2026-01-17 | 0.043135 |
| 2026-01-18 | 0.043064 |
| 2026-01-19 | 0.044406 |
| 2026-01-20 | 0.044237 |
| 2026-01-21 | 0.044087 |
| 2026-01-22 | 0.043658 |
| 2026-01-23 | 0.044207 |
| 2026-01-24 | 0.043014 |
| 2026-01-25 | 0.042493 |
| 2026-01-26 | 0.043253 |
| 2026-01-27 | 0.042637 |
| 2026-01-28 | 0.042677 |
| 2026-01-29 | 0.04218 |
| 2026-01-30 | 0.042204 |
| 2026-01-31 | 0.04185 |
| 2026-02-01 | 0.04192 |
| 2026-02-02 | 0.042455 |
| 2026-02-03 | 0.042605 |
| 2026-02-04 | 0.043652 |
| 2026-02-05 | 0.042449 |
| 2026-02-06 | 0.042616 |
| 2026-02-07 | 0.042661 |
| 2026-02-08 | 0.042607 |
| 2026-02-09 | 0.04256 |
| 2026-02-10 | 0.042356 |
| 2026-02-11 | 0.042147 |
| 2026-02-12 | 0.042338 |
| 2026-02-13 | 0.04235 |
| 2026-02-14 | 0.042652 |
| 2026-02-15 | 0.04233 |
| 2026-02-16 | 0.042517 |
| 2026-02-17 | 0.042452 |
| 2026-02-18 | 0.042451 |
| 2026-02-19 | 0.042622 |
| 2026-02-20 | 0.042601 |
| 2026-02-21 | 0.042793 |
| 2026-02-22 | 0.04229 |
| 2026-02-23 | 0.042482 |
| 2026-02-24 | 0.042492 |
| 2026-02-25 | 0.042474 |
| 2026-02-26 | 0.042277 |
| 2026-02-27 | 0.042432 |
| 2026-02-28 | 0.042543 |
| 2026-03-01 | 0.042158 |
| 2026-03-02 | 0.042472 |
| 2026-03-03 | 0.042717 |
| 2026-03-04 | 0.042994 |
| 2026-03-05 | 0.043082 |
| 2026-03-06 | 0.043322 |
| 2026-03-07 | 0.043441 |
| 2026-03-08 | 0.042855 |
| 2026-03-09 | 0.043528 |
| 2026-03-10 | 0.043367 |
| 2026-03-11 | 0.043196 |
| 2026-03-12 | 0.043176 |
| 2026-03-13 | 0.043367 |
| 2026-03-14 | 0.043445 |
| 2026-03-15 | 0.043135 |
| 2026-03-16 | 0.043749 |
| 2026-03-17 | 0.043659 |
| 2026-03-18 | 0.043449 |
| 2026-03-19 | 0.043737 |
| 2026-03-20 | 0.043652 |
| 2026-03-21 | 0.043709 |
| 2026-03-22 | 0.043032 |
| 2026-03-23 | 0.043614 |
| 2026-03-24 | 0.043429 |
| 2026-03-25 | 0.043158 |
| 2026-03-26 | 0.043416 |
| 2026-03-27 | 0.043559 |
| 2026-03-28 | 0.043765 |
| 2026-03-29 | 0.043066 |
| 2026-03-30 | 0.043678 |
| 2026-03-31 | 0.043676 |
| 2026-04-01 | 0.043627 |
| 2026-04-02 | 0.04338 |
| 2026-04-03 | 0.043317 |
| 2026-04-04 | 0.043481 |
| 2026-04-05 | 0.042722 |
| 2026-04-06 | 0.043312 |
| 2026-04-07 | 0.043297 |
| 2026-04-08 | 0.042968 |
| 2026-04-09 | 0.042436 |
| 2026-04-10 | 0.042547 |
| 2026-04-11 | 0.042535 |
| 2026-04-12 | 0.042466 |
| 2026-04-13 | 0.042396 |
| 2026-04-14 | 0.042579 |
| 2026-04-15 | 0.042387 |
| 2026-04-16 | 0.042309 |
| 2026-04-17 | 0.042366 |
| 2026-04-18 | 0.042446 |
| 2026-04-19 | 0.042431 |
| 2026-04-20 | 0.042442 |
| 2026-04-21 | 0.042222 |
| 2026-04-22 | 0.042292 |
| 2026-04-23 | 0.042465 |
| 2026-04-24 | 0.042427 |
| 2026-04-25 | 0.042492 |
| 2026-04-26 | 0.04247 |
| 2026-04-27 | 0.042403 |
| 2026-04-28 | 0.042259 |
| 2026-04-29 | 0.042247 |
| 2026-04-30 | 0.042216 |
| 2026-05-01 | 0.042457 |
| 2026-05-02 | 0.042521 |
| 2026-05-03 | 0.042505 |
| 2026-05-04 | 0.042447 |
| 2026-05-05 | 0.04235 |
| 2026-05-06 | 0.042258 |
| 2026-05-07 | 0.041706 |
| 2026-05-08 | 0.041672 |
| 2026-05-09 | 0.041704 |
| 2026-05-10 | 0.041618 |
| 2026-05-11 | 0.041516 |
| 2026-05-12 | 0.041606 |
| 2026-05-14 | 0.041358 |
| 2026-05-15 | 0.043314 |
| 2026-05-16 | 0.043061 |
| 2026-05-17 | 0.043253 |
| 2026-05-18 | 0.043012 |
| 2026-05-19 | 0.041011 |
| 2026-05-20 | 0.040623 |
| 2026-05-21 | 0.039659 |
| 2026-05-23 | 0.040459 |
| 2026-05-24 | 0.040807 |
| 2026-05-25 | 0.041209 |
| 2026-05-26 | 0.041415 |
| 2026-05-27 | 0.041019 |
| 2026-05-28 | 0.040946 |
| 2026-05-29 | 0.040751 |
| 2026-05-30 | 0.04075 |
| 2026-05-31 | 0.040679 |
| 2026-06-01 | 0.040593 |
| 2026-06-02 | 0.040485 |
| 2026-06-03 | 0.040137 |
| 2026-06-04 | 0.040007 |
| 2026-06-05 | 0.040035 |
| 2026-06-06 | 0.040651 |
| 2026-06-09 | 0.039919 |
| 2026-06-10 | 0.040824 |
| 2026-06-11 | 0.040754 |
| 2026-06-12 | 0.04042 |
| 2026-06-13 | 0.040267 |
| 2026-06-14 | 0.040287 |
| 2026-06-15 | 0.040402 |
| 2026-06-16 | 0.039921 |
| 2026-06-17 | 0.040057 |
| 2026-06-18 | 0.040167 |
| 2026-06-19 | 0.040195 |
| 2026-06-20 | 0.0421 |
| 2026-06-21 | 0.041411 |
| 2026-06-22 | 0.040582 |
| 2026-06-23 | 0.040499 |
| 2026-06-24 | 0.040472 |
| 2026-06-25 | 0.040455 |
| 2026-06-26 | 0.040433 |
| 2026-06-27 | 0.040481 |
| 2026-06-28 | 0.040419 |
| 2026-06-29 | 0.040385 |
| 2026-06-30 | 0.040303 |
| 2026-07-01 | 0.040212 |
| 2026-07-02 | 0.042426 |
| 2026-07-03 | 0.040107 |
| 2026-07-04 | 0.040264 |
| 2026-07-05 | 0.040221 |
| 2026-07-06 | 0.040192 |
| 2026-07-07 | 0.040192 |
| 2026-07-08 | 0.040308 |
| 2026-07-09 | 0.040314 |
| 2026-07-10 | 0.040321 |
| 2026-07-11 | 0.040307 |
| 2026-07-12 | 0.040255 |
| 2026-07-13 | 0.040308 |
| 2026-07-14 | 0.040176 |
| 2026-07-15 | 0.040308 |
| 2026-07-16 | 0.040119 |
| 2026-07-17 | 0.04028 |
| 2026-07-18 | 0.04052 |
| 2026-07-19 | 0.040461 |
| 2026-07-20 | 0.040395 |
| 2026-07-21 | 0.042515 |
| 2026-07-22 | 0.042441 |
| 2026-07-23 | 0.041733 |
| 2026-07-24 | 0.039508 |
| 2026-07-25 | 0.039868 |
| 2026-07-26 | 0.040909 |
| 2026-07-27 | 0.040674 |
| 2026-07-28 | 0.040827 |
| 2026-07-29 | 0.040696 |
| 2026-07-30 | 0.040544 |
| 2026-07-31 | 0.040361 |
| 2026-08-01 | 0.040616 |
| 2026-08-02 | 0.040428 |
| 2026-08-03 | 0.040401 |
| 2026-08-04 | 0.040368 |
| 2026-08-05 | 0.040373 |
| 2026-08-06 | 0.040267 |
| 2026-08-07 | 0.040292 |
| 2026-08-08 | 0.040237 |
| 2026-08-09 | 0.040176 |
| 2026-08-10 | 0.040068 |
| 2026-08-11 | 0.040208 |
| 2026-08-12 | 0.040263 |
| 2026-08-13 | 0.040266 |
| 2026-08-14 | 0.040226 |
| 2026-08-15 | 0.040481 |
| 2026-08-16 | 0.04036 |
| 2026-08-17 | 0.040376 |
| 2026-08-18 | 0.040458 |
| 2026-08-20 | 0.040653 |
| 2026-08-21 | 0.040685 |
| 2026-08-22 | 0.040697 |
| 2026-08-23 | 0.040626 |
| 2026-08-24 | 0.040679 |
| 2026-08-25 | 0.040659 |
| 2026-08-26 | 0.040635 |
| 2026-08-27 | 0.040596 |
| 2026-08-28 | 0.040623 |
| 2026-08-29 | 0.040853 |
| 2026-08-30 | 0.040813 |
| 2026-08-31 | 0.04085 |
| 2026-09-01 | 0.040903 |
| 2026-09-02 | 0.040954 |
| 2026-09-03 | 0.040781 |
| 2026-09-04 | 0.040738 |
| 2026-09-05 | 0.040784 |
| 2026-09-06 | 0.040749 |
| 2026-09-07 | 0.040718 |
| 2026-09-08 | 0.040691 |
| 2026-09-09 | 0.040575 |
| 2026-09-10 | 0.040754 |
| 2026-09-11 | 0.040835 |
| 2026-09-12 | 0.042679 |
| 2026-09-13 | 0.042629 |
| 2026-09-14 | 0.040903 |
| 2026-09-15 | 0.04083 |
| 2026-09-16 | 0.04082 |
| 2026-09-17 | 0.040719 |
| 2026-09-18 | 0.040871 |
| 2026-09-19 | 0.040948 |
| 2026-09-20 | 0.040939 |
| 2026-09-21 | 0.040874 |
| 2026-09-22 | 0.041001 |
| 2026-09-23 | 0.040958 |
| 2026-09-24 | 0.04117 |
| 2026-09-25 | 0.041193 |
| 2026-09-26 | 0.041195 |
| 2026-09-27 | 0.041129 |
| 2026-09-28 | 0.041138 |
| 2026-09-30 | 0.041204 |
| 2026-10-02 | 0.042853 |
| 2026-10-03 | 0.042868 |
| 2026-10-05 | 0.041684 |
| 2026-10-06 | 0.041542 |
| 2026-10-07 | 0.041447 |
| 2026-10-08 | 0.041611 |
| 2026-10-09 | 0.041525 |
| 2026-10-10 | 0.041551 |
| 2026-10-11 | 0.041494 |
| 2026-10-12 | 0.041529 |
| 2026-10-13 | 0.041456 |
| 2026-10-14 | 0.040638 |
| 2026-10-15 | 0.041172 |
| 2026-10-16 | 0.041395 |
High
0.04856
Low
0.03951
Average
0.04458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BWP API questions
How do I get the LKR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BWP rate in rates.BWP.
How far back does LKR/BWP historical data go?
Daily LKR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.