LKR to BTN exchange rate API
Sri Lanka Rupee to Ngultrum · quoted 2026-10-16
0.28526
▼ +2.04% over 2Y
1 LKR = 0.28526 BTN · 1 BTN = 3.5056 LKR · Get this rate via the API
1 LKR buys 0.28526 BTN as of 2026-10-16, so 1 BTN buys 3.5056 LKR. Over the last 2 years, LKR/BTN traded between 0.27952 and 0.30187, averaged 0.29171 and fell 2.04%. The API holds daily LKR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 0.291191 |
| 2024-10-17 | 0.290932 |
| 2024-10-18 | 0.29113 |
| 2024-10-19 | 0.287128 |
| 2024-10-20 | 0.289093 |
| 2024-10-21 | 0.290998 |
| 2024-10-22 | 0.291034 |
| 2024-10-23 | 0.291082 |
| 2024-10-24 | 0.290571 |
| 2024-10-25 | 0.290692 |
| 2024-10-26 | 0.285958 |
| 2024-10-27 | 0.288299 |
| 2024-10-28 | 0.290743 |
| 2024-10-29 | 0.290636 |
| 2024-10-30 | 0.291024 |
| 2024-10-31 | 0.291367 |
| 2024-11-01 | 0.291337 |
| 2024-11-02 | 0.287078 |
| 2024-11-03 | 0.28922 |
| 2024-11-04 | 0.290957 |
| 2024-11-05 | 0.291278 |
| 2024-11-06 | 0.291626 |
| 2024-11-07 | 0.292242 |
| 2024-11-08 | 0.292659 |
| 2024-11-09 | 0.288422 |
| 2024-11-10 | 0.291342 |
| 2024-11-11 | 0.292602 |
| 2024-11-12 | 0.292755 |
| 2024-11-13 | 0.292901 |
| 2024-11-14 | 0.293006 |
| 2024-11-15 | 0.293132 |
| 2024-11-16 | 0.289013 |
| 2024-11-17 | 0.291713 |
| 2024-11-18 | 0.293575 |
| 2024-11-19 | 0.29388 |
| 2024-11-20 | 0.293993 |
| 2024-11-21 | 0.293998 |
| 2024-11-22 | 0.294298 |
| 2024-11-23 | 0.289912 |
| 2024-11-24 | 0.291944 |
| 2024-11-25 | 0.293935 |
| 2024-11-26 | 0.293645 |
| 2024-11-27 | 0.294018 |
| 2024-11-28 | 0.294751 |
| 2024-11-29 | 0.295088 |
| 2024-11-30 | 0.29087 |
| 2024-12-01 | 0.294204 |
| 2024-12-02 | 0.295418 |
| 2024-12-03 | 0.296304 |
| 2024-12-04 | 0.296084 |
| 2024-12-05 | 0.29631 |
| 2024-12-06 | 0.296144 |
| 2024-12-07 | 0.291585 |
| 2024-12-08 | 0.294707 |
| 2024-12-09 | 0.296134 |
| 2024-12-10 | 0.296726 |
| 2024-12-11 | 0.29693 |
| 2024-12-12 | 0.296783 |
| 2024-12-13 | 0.296978 |
| 2024-12-14 | 0.292408 |
| 2024-12-15 | 0.295755 |
| 2024-12-16 | 0.296611 |
| 2024-12-17 | 0.296444 |
| 2024-12-18 | 0.296272 |
| 2024-12-19 | 0.296388 |
| 2024-12-20 | 0.295684 |
| 2024-12-21 | 0.289406 |
| 2024-12-22 | 0.293146 |
| 2024-12-23 | 0.294734 |
| 2024-12-24 | 0.295819 |
| 2024-12-25 | 0.293378 |
| 2024-12-26 | 0.297638 |
| 2024-12-27 | 0.29691 |
| 2024-12-28 | 0.291856 |
| 2024-12-29 | 0.295671 |
| 2024-12-30 | 0.296716 |
| 2024-12-31 | 0.296868 |
| 2025-01-01 | 0.295494 |
| 2025-01-02 | 0.297341 |
| 2025-01-03 | 0.29756 |
| 2025-01-04 | 0.291919 |
| 2025-01-05 | 0.295946 |
| 2025-01-06 | 0.296371 |
| 2025-01-07 | 0.296927 |
| 2025-01-08 | 0.297172 |
| 2025-01-09 | 0.297631 |
| 2025-01-10 | 0.297278 |
| 2025-01-11 | 0.292626 |
| 2025-01-12 | 0.296362 |
| 2025-01-13 | 0.298177 |
| 2025-01-14 | 0.299849 |
| 2025-01-15 | 0.29886 |
| 2025-01-16 | 0.297459 |
| 2025-01-17 | 0.297389 |
| 2025-01-18 | 0.292034 |
| 2025-01-19 | 0.295545 |
| 2025-01-20 | 0.296575 |
| 2025-01-21 | 0.294849 |
| 2025-01-22 | 0.294588 |
| 2025-01-23 | 0.294293 |
| 2025-01-24 | 0.294458 |
| 2025-01-25 | 0.288885 |
| 2025-01-26 | 0.292023 |
| 2025-01-27 | 0.293664 |
| 2025-01-28 | 0.295317 |
| 2025-01-29 | 0.296618 |
| 2025-01-30 | 0.296257 |
| 2025-01-31 | 0.296348 |
| 2025-02-01 | 0.291022 |
| 2025-02-02 | 0.294186 |
| 2025-02-03 | 0.29545 |
| 2025-02-04 | 0.295793 |
| 2025-02-05 | 0.296935 |
| 2025-02-06 | 0.29835 |
| 2025-02-07 | 0.299827 |
| 2025-02-08 | 0.295121 |
| 2025-02-09 | 0.298594 |
| 2025-02-10 | 0.300569 |
| 2025-02-11 | 0.300041 |
| 2025-02-12 | 0.297041 |
| 2025-02-13 | 0.298353 |
| 2025-02-14 | 0.298265 |
| 2025-02-15 | 0.29405 |
| 2025-02-16 | 0.296769 |
| 2025-02-17 | 0.298115 |
| 2025-02-18 | 0.298549 |
| 2025-02-19 | 0.297823 |
| 2025-02-20 | 0.298075 |
| 2025-02-21 | 0.297579 |
| 2025-02-22 | 0.293077 |
| 2025-02-23 | 0.296468 |
| 2025-02-24 | 0.29786 |
| 2025-02-25 | 0.298107 |
| 2025-02-26 | 0.299346 |
| 2025-02-27 | 0.299648 |
| 2025-02-28 | 0.300073 |
| 2025-03-01 | 0.29642 |
| 2025-03-02 | 0.299564 |
| 2025-03-03 | 0.30026 |
| 2025-03-04 | 0.300153 |
| 2025-03-05 | 0.299936 |
| 2025-03-06 | 0.298462 |
| 2025-03-07 | 0.299105 |
| 2025-03-08 | 0.295014 |
| 2025-03-09 | 0.296473 |
| 2025-03-10 | 0.298812 |
| 2025-03-11 | 0.300121 |
| 2025-03-12 | 0.299622 |
| 2025-03-13 | 0.299545 |
| 2025-03-14 | 0.29824 |
| 2025-03-15 | 0.293515 |
| 2025-03-16 | 0.29665 |
| 2025-03-17 | 0.297761 |
| 2025-03-18 | 0.297031 |
| 2025-03-19 | 0.296669 |
| 2025-03-20 | 0.2955 |
| 2025-03-21 | 0.295614 |
| 2025-03-22 | 0.290264 |
| 2025-03-23 | 0.293509 |
| 2025-03-25 | 0.292653 |
| 2025-03-26 | 0.292829 |
| 2025-03-27 | 0.293653 |
| 2025-03-28 | 0.293143 |
| 2025-03-29 | 0.288801 |
| 2025-03-30 | 0.29135 |
| 2025-03-31 | 0.289278 |
| 2025-04-01 | 0.292557 |
| 2025-04-02 | 0.293022 |
| 2025-04-03 | 0.293137 |
| 2025-04-04 | 0.292422 |
| 2025-04-05 | 0.289324 |
| 2025-04-06 | 0.291272 |
| 2025-04-07 | 0.293336 |
| 2025-04-08 | 0.292141 |
| 2025-04-09 | 0.291691 |
| 2025-04-10 | 0.294748 |
| 2025-04-11 | 0.293747 |
| 2025-04-12 | 0.288728 |
| 2025-04-13 | 0.290927 |
| 2025-04-14 | 0.293499 |
| 2025-04-15 | 0.293319 |
| 2025-04-16 | 0.292171 |
| 2025-04-17 | 0.291321 |
| 2025-04-18 | 0.290356 |
| 2025-04-19 | 0.285754 |
| 2025-04-20 | 0.288903 |
| 2025-04-21 | 0.289553 |
| 2025-04-22 | 0.28893 |
| 2025-04-23 | 0.289133 |
| 2025-04-24 | 0.289872 |
| 2025-04-25 | 0.289436 |
| 2025-04-26 | 0.284958 |
| 2025-04-27 | 0.287344 |
| 2025-04-28 | 0.289785 |
| 2025-04-29 | 0.288962 |
| 2025-04-30 | 0.289471 |
| 2025-05-01 | 0.287159 |
| 2025-05-02 | 0.287131 |
| 2025-05-03 | 0.282075 |
| 2025-05-04 | 0.28555 |
| 2025-05-05 | 0.286471 |
| 2025-05-06 | 0.286328 |
| 2025-05-08 | 0.288009 |
| 2025-05-09 | 0.292226 |
| 2025-05-10 | 0.285912 |
| 2025-05-11 | 0.288942 |
| 2025-05-12 | 0.28909 |
| 2025-05-13 | 0.288947 |
| 2025-05-14 | 0.28943 |
| 2025-05-15 | 0.290416 |
| 2025-05-17 | 0.286119 |
| 2025-05-18 | 0.288288 |
| 2025-05-19 | 0.289696 |
| 2025-05-20 | 0.288811 |
| 2025-05-21 | 0.289432 |
| 2025-05-22 | 0.289306 |
| 2025-05-23 | 0.290606 |
| 2025-05-24 | 0.28458 |
| 2025-05-25 | 0.285967 |
| 2025-05-26 | 0.287221 |
| 2025-05-27 | 0.287341 |
| 2025-05-28 | 0.288544 |
| 2025-05-29 | 0.289 |
| 2025-05-30 | 0.288676 |
| 2025-05-31 | 0.285785 |
| 2025-06-01 | 0.287946 |
| 2025-06-02 | 0.289153 |
| 2025-06-03 | 0.288808 |
| 2025-06-04 | 0.289641 |
| 2025-06-05 | 0.290496 |
| 2025-06-06 | 0.290533 |
| 2025-06-07 | 0.286827 |
| 2025-06-08 | 0.289074 |
| 2025-06-09 | 0.290248 |
| 2025-06-10 | 0.28982 |
| 2025-06-11 | 0.289713 |
| 2025-06-12 | 0.289239 |
| 2025-06-13 | 0.290063 |
| 2025-06-14 | 0.287171 |
| 2025-06-15 | 0.289459 |
| 2025-06-16 | 0.290092 |
| 2025-06-17 | 0.28954 |
| 2025-06-18 | 0.290674 |
| 2025-06-19 | 0.291351 |
| 2025-06-20 | 0.291875 |
| 2025-06-21 | 0.288213 |
| 2025-06-22 | 0.290397 |
| 2025-06-23 | 0.291672 |
| 2025-06-24 | 0.290523 |
| 2025-06-25 | 0.289743 |
| 2025-06-26 | 0.290182 |
| 2025-06-27 | 0.289013 |
| 2025-06-28 | 0.285185 |
| 2025-06-29 | 0.287489 |
| 2025-06-30 | 0.288469 |
| 2025-07-01 | 0.28986 |
| 2025-07-02 | 0.289912 |
| 2025-07-03 | 0.289903 |
| 2025-07-04 | 0.289289 |
| 2025-07-05 | 0.284976 |
| 2025-07-06 | 0.287687 |
| 2025-07-07 | 0.288584 |
| 2025-07-08 | 0.289752 |
| 2025-07-09 | 0.289795 |
| 2025-07-10 | 0.28972 |
| 2025-07-11 | 0.289541 |
| 2025-07-12 | 0.285517 |
| 2025-07-13 | 0.288387 |
| 2025-07-14 | 0.289708 |
| 2025-07-15 | 0.290223 |
| 2025-07-16 | 0.289672 |
| 2025-07-17 | 0.290324 |
| 2025-07-18 | 0.290474 |
| 2025-07-19 | 0.285642 |
| 2025-07-20 | 0.289091 |
| 2025-07-21 | 0.290833 |
| 2025-07-22 | 0.29125 |
| 2025-07-23 | 0.291618 |
| 2025-07-24 | 0.291739 |
| 2025-07-25 | 0.292078 |
| 2025-07-26 | 0.287202 |
| 2025-07-27 | 0.289629 |
| 2025-07-28 | 0.291982 |
| 2025-07-29 | 0.292746 |
| 2025-07-30 | 0.293765 |
| 2025-07-31 | 0.295601 |
| 2025-08-01 | 0.295879 |
| 2025-08-02 | 0.289409 |
| 2025-08-03 | 0.291973 |
| 2025-08-04 | 0.293345 |
| 2025-08-05 | 0.297152 |
| 2025-08-06 | 0.296769 |
| 2025-08-07 | 0.29637 |
| 2025-08-08 | 0.295659 |
| 2025-08-09 | 0.291699 |
| 2025-08-10 | 0.294638 |
| 2025-08-11 | 0.295716 |
| 2025-08-12 | 0.295957 |
| 2025-08-13 | 0.295901 |
| 2025-08-14 | 0.295155 |
| 2025-08-15 | 0.295897 |
| 2025-08-16 | 0.290836 |
| 2025-08-17 | 0.293883 |
| 2025-08-18 | 0.29529 |
| 2025-08-19 | 0.294521 |
| 2025-08-20 | 0.293393 |
| 2025-08-21 | 0.292989 |
| 2025-08-22 | 0.293899 |
| 2025-08-23 | 0.289353 |
| 2025-08-24 | 0.289406 |
| 2025-08-25 | 0.294057 |
| 2025-08-26 | 0.294769 |
| 2025-08-27 | 0.294995 |
| 2025-08-28 | 0.294882 |
| 2025-08-29 | 0.294808 |
| 2025-08-30 | 0.291943 |
| 2025-08-31 | 0.295287 |
| 2025-09-01 | 0.296978 |
| 2025-09-02 | 0.296592 |
| 2025-09-03 | 0.296604 |
| 2025-09-04 | 0.296771 |
| 2025-09-05 | 0.296757 |
| 2025-09-06 | 0.291922 |
| 2025-09-07 | 0.295542 |
| 2025-09-08 | 0.296901 |
| 2025-09-09 | 0.296633 |
| 2025-09-10 | 0.297202 |
| 2025-09-11 | 0.29696 |
| 2025-09-13 | 0.292484 |
| 2025-09-14 | 0.295917 |
| 2025-09-15 | 0.297348 |
| 2025-09-16 | 0.296849 |
| 2025-09-17 | 0.296325 |
| 2025-09-18 | 0.296098 |
| 2025-09-19 | 0.296952 |
| 2025-09-20 | 0.291315 |
| 2025-09-21 | 0.293998 |
| 2025-09-22 | 0.296834 |
| 2025-09-23 | 0.297252 |
| 2025-09-24 | 0.298814 |
| 2025-09-25 | 0.298667 |
| 2025-09-26 | 0.298741 |
| 2025-09-27 | 0.293919 |
| 2025-09-28 | 0.296646 |
| 2025-09-29 | 0.298314 |
| 2025-09-30 | 0.298705 |
| 2025-10-01 | 0.299123 |
| 2025-10-02 | 0.298653 |
| 2025-10-03 | 0.298872 |
| 2025-10-04 | 0.293262 |
| 2025-10-05 | 0.297161 |
| 2025-10-06 | 0.299214 |
| 2025-10-07 | 0.292769 |
| 2025-10-08 | 0.292774 |
| 2025-10-09 | 0.292611 |
| 2025-10-10 | 0.292799 |
| 2025-10-11 | 0.294222 |
| 2025-10-12 | 0.293071 |
| 2025-10-13 | 0.292435 |
| 2025-10-14 | 0.29222 |
| 2025-10-15 | 0.292329 |
| 2025-10-16 | 0.288687 |
| 2025-10-17 | 0.289834 |
| 2025-10-18 | 0.289999 |
| 2025-10-19 | 0.290305 |
| 2025-10-20 | 0.290083 |
| 2025-10-21 | 0.289516 |
| 2025-10-22 | 0.289339 |
| 2025-10-23 | 0.288828 |
| 2025-10-24 | 0.288833 |
| 2025-10-25 | 0.289176 |
| 2025-10-26 | 0.289052 |
| 2025-10-27 | 0.288462 |
| 2025-10-28 | 0.28941 |
| 2025-10-29 | 0.289365 |
| 2025-10-30 | 0.289919 |
| 2025-10-31 | 0.290552 |
| 2025-11-01 | 0.291406 |
| 2025-11-02 | 0.291462 |
| 2025-11-03 | 0.291191 |
| 2025-11-04 | 0.290951 |
| 2025-11-05 | 0.29105 |
| 2025-11-06 | 0.290374 |
| 2025-11-07 | 0.290475 |
| 2025-11-08 | 0.290924 |
| 2025-11-09 | 0.290661 |
| 2025-11-10 | 0.290824 |
| 2025-11-11 | 0.290931 |
| 2025-11-12 | 0.290544 |
| 2025-11-13 | 0.290265 |
| 2025-11-14 | 0.289695 |
| 2025-11-15 | 0.289317 |
| 2025-11-16 | 0.28949 |
| 2025-11-17 | 0.288745 |
| 2025-11-18 | 0.287733 |
| 2025-11-19 | 0.286979 |
| 2025-11-20 | 0.28671 |
| 2025-11-21 | 0.287551 |
| 2025-11-22 | 0.291252 |
| 2025-11-23 | 0.290873 |
| 2025-11-24 | 0.290586 |
| 2025-11-25 | 0.288979 |
| 2025-11-26 | 0.289227 |
| 2025-11-27 | 0.289036 |
| 2025-11-28 | 0.289675 |
| 2025-11-29 | 0.290381 |
| 2025-11-30 | 0.289988 |
| 2025-12-01 | 0.289463 |
| 2025-12-02 | 0.29005 |
| 2025-12-03 | 0.290954 |
| 2025-12-04 | 0.29202 |
| 2025-12-05 | 0.290905 |
| 2025-12-06 | 0.291751 |
| 2025-12-07 | 0.291852 |
| 2025-12-08 | 0.291038 |
| 2025-12-09 | 0.291435 |
| 2025-12-11 | 0.291758 |
| 2025-12-12 | 0.291621 |
| 2025-12-13 | 0.292995 |
| 2025-12-14 | 0.293044 |
| 2025-12-15 | 0.292323 |
| 2025-12-16 | 0.29328 |
| 2025-12-17 | 0.293595 |
| 2025-12-18 | 0.291815 |
| 2025-12-19 | 0.291316 |
| 2025-12-20 | 0.29006 |
| 2025-12-21 | 0.289673 |
| 2025-12-22 | 0.289102 |
| 2025-12-23 | 0.28943 |
| 2025-12-24 | 0.289146 |
| 2025-12-25 | 0.290182 |
| 2025-12-26 | 0.290523 |
| 2025-12-27 | 0.29025 |
| 2025-12-28 | 0.29016 |
| 2025-12-29 | 0.28991 |
| 2025-12-30 | 0.290032 |
| 2025-12-31 | 0.289582 |
| 2026-01-01 | 0.290092 |
| 2026-01-02 | 0.290113 |
| 2026-01-03 | 0.290641 |
| 2026-01-04 | 0.290582 |
| 2026-01-05 | 0.290412 |
| 2026-01-06 | 0.29061 |
| 2026-01-07 | 0.290154 |
| 2026-01-08 | 0.289777 |
| 2026-01-09 | 0.290004 |
| 2026-01-10 | 0.29192 |
| 2026-01-11 | 0.29151 |
| 2026-01-12 | 0.291292 |
| 2026-01-13 | 0.291133 |
| 2026-01-14 | 0.291212 |
| 2026-01-15 | 0.291084 |
| 2026-01-16 | 0.291092 |
| 2026-01-17 | 0.292938 |
| 2026-01-18 | 0.292233 |
| 2026-01-19 | 0.29204 |
| 2026-01-20 | 0.292937 |
| 2026-01-21 | 0.293464 |
| 2026-01-22 | 0.29479 |
| 2026-01-23 | 0.294994 |
| 2026-01-24 | 0.295798 |
| 2026-01-25 | 0.295473 |
| 2026-01-26 | 0.294972 |
| 2026-01-27 | 0.295602 |
| 2026-01-28 | 0.294982 |
| 2026-01-29 | 0.296636 |
| 2026-01-30 | 0.296487 |
| 2026-01-31 | 0.29462 |
| 2026-02-01 | 0.295848 |
| 2026-02-02 | 0.296379 |
| 2026-02-03 | 0.291025 |
| 2026-02-04 | 0.291532 |
| 2026-02-05 | 0.291596 |
| 2026-02-06 | 0.291228 |
| 2026-02-07 | 0.292754 |
| 2026-02-08 | 0.292304 |
| 2026-02-09 | 0.291869 |
| 2026-02-10 | 0.292488 |
| 2026-02-11 | 0.29197 |
| 2026-02-12 | 0.292862 |
| 2026-02-13 | 0.292303 |
| 2026-02-14 | 0.292863 |
| 2026-02-15 | 0.292396 |
| 2026-02-16 | 0.292256 |
| 2026-02-17 | 0.292753 |
| 2026-02-18 | 0.292293 |
| 2026-02-19 | 0.292645 |
| 2026-02-20 | 0.29348 |
| 2026-02-21 | 0.293188 |
| 2026-02-22 | 0.293021 |
| 2026-02-23 | 0.292616 |
| 2026-02-24 | 0.293402 |
| 2026-02-25 | 0.293074 |
| 2026-02-26 | 0.293165 |
| 2026-02-27 | 0.293465 |
| 2026-02-28 | 0.294582 |
| 2026-03-01 | 0.29419 |
| 2026-03-02 | 0.294174 |
| 2026-03-03 | 0.295476 |
| 2026-03-04 | 0.296311 |
| 2026-03-05 | 0.295928 |
| 2026-03-06 | 0.293791 |
| 2026-03-07 | 0.295504 |
| 2026-03-08 | 0.295424 |
| 2026-03-09 | 0.295768 |
| 2026-03-10 | 0.294627 |
| 2026-03-11 | 0.294918 |
| 2026-03-12 | 0.29586 |
| 2026-03-13 | 0.295969 |
| 2026-03-14 | 0.29745 |
| 2026-03-15 | 0.297151 |
| 2026-03-16 | 0.296293 |
| 2026-03-17 | 0.295985 |
| 2026-03-18 | 0.296079 |
| 2026-03-19 | 0.297908 |
| 2026-03-20 | 0.297616 |
| 2026-03-21 | 0.301871 |
| 2026-03-22 | 0.300457 |
| 2026-03-23 | 0.299274 |
| 2026-03-24 | 0.297744 |
| 2026-03-25 | 0.298344 |
| 2026-03-26 | 0.298586 |
| 2026-03-27 | 0.298777 |
| 2026-03-28 | 0.300897 |
| 2026-03-29 | 0.301223 |
| 2026-03-30 | 0.2957 |
| 2026-03-31 | 0.297907 |
| 2026-04-01 | 0.296176 |
| 2026-04-02 | 0.294275 |
| 2026-04-03 | 0.293705 |
| 2026-04-04 | 0.294611 |
| 2026-04-05 | 0.294386 |
| 2026-04-06 | 0.294269 |
| 2026-04-07 | 0.294131 |
| 2026-04-08 | 0.292719 |
| 2026-04-09 | 0.292003 |
| 2026-04-10 | 0.292514 |
| 2026-04-11 | 0.293915 |
| 2026-04-12 | 0.293441 |
| 2026-04-13 | 0.292957 |
| 2026-04-14 | 0.294621 |
| 2026-04-15 | 0.29442 |
| 2026-04-16 | 0.294491 |
| 2026-04-17 | 0.294633 |
| 2026-04-18 | 0.293575 |
| 2026-04-19 | 0.293467 |
| 2026-04-20 | 0.293537 |
| 2026-04-21 | 0.29351 |
| 2026-04-22 | 0.294382 |
| 2026-04-23 | 0.296086 |
| 2026-04-24 | 0.295173 |
| 2026-04-25 | 0.295509 |
| 2026-04-26 | 0.29535 |
| 2026-04-27 | 0.294889 |
| 2026-04-28 | 0.295479 |
| 2026-04-29 | 0.295168 |
| 2026-04-30 | 0.296083 |
| 2026-05-01 | 0.296361 |
| 2026-05-02 | 0.29681 |
| 2026-05-03 | 0.296698 |
| 2026-05-04 | 0.296294 |
| 2026-05-05 | 0.296565 |
| 2026-05-06 | 0.296132 |
| 2026-05-07 | 0.293956 |
| 2026-05-08 | 0.293372 |
| 2026-05-09 | 0.293309 |
| 2026-05-10 | 0.292732 |
| 2026-05-11 | 0.292018 |
| 2026-05-12 | 0.295631 |
| 2026-05-14 | 0.293864 |
| 2026-05-15 | 0.293368 |
| 2026-05-16 | 0.292103 |
| 2026-05-17 | 0.293728 |
| 2026-05-18 | 0.291658 |
| 2026-05-19 | 0.290773 |
| 2026-05-20 | 0.289484 |
| 2026-05-21 | 0.281784 |
| 2026-05-23 | 0.286033 |
| 2026-05-24 | 0.288564 |
| 2026-05-25 | 0.291691 |
| 2026-05-26 | 0.294007 |
| 2026-05-27 | 0.292769 |
| 2026-05-28 | 0.292955 |
| 2026-05-29 | 0.289729 |
| 2026-05-30 | 0.288037 |
| 2026-05-31 | 0.28758 |
| 2026-06-01 | 0.286513 |
| 2026-06-02 | 0.286521 |
| 2026-06-03 | 0.286574 |
| 2026-06-04 | 0.284762 |
| 2026-06-05 | 0.284387 |
| 2026-06-06 | 0.282361 |
| 2026-06-09 | 0.283406 |
| 2026-06-10 | 0.287524 |
| 2026-06-11 | 0.287109 |
| 2026-06-12 | 0.284515 |
| 2026-06-13 | 0.283844 |
| 2026-06-14 | 0.283823 |
| 2026-06-15 | 0.283146 |
| 2026-06-16 | 0.283021 |
| 2026-06-17 | 0.282013 |
| 2026-06-18 | 0.282535 |
| 2026-06-19 | 0.282157 |
| 2026-06-20 | 0.282828 |
| 2026-06-21 | 0.282867 |
| 2026-06-22 | 0.28196 |
| 2026-06-23 | 0.282506 |
| 2026-06-24 | 0.282063 |
| 2026-06-25 | 0.279519 |
| 2026-06-26 | 0.280911 |
| 2026-06-27 | 0.280795 |
| 2026-06-28 | 0.280706 |
| 2026-06-29 | 0.280022 |
| 2026-06-30 | 0.280792 |
| 2026-07-01 | 0.281244 |
| 2026-07-02 | 0.283234 |
| 2026-07-03 | 0.283407 |
| 2026-07-04 | 0.284819 |
| 2026-07-05 | 0.284212 |
| 2026-07-06 | 0.28372 |
| 2026-07-07 | 0.284165 |
| 2026-07-08 | 0.283414 |
| 2026-07-09 | 0.284123 |
| 2026-07-10 | 0.283538 |
| 2026-07-11 | 0.284669 |
| 2026-07-12 | 0.284151 |
| 2026-07-13 | 0.28413 |
| 2026-07-14 | 0.284501 |
| 2026-07-15 | 0.285783 |
| 2026-07-16 | 0.286086 |
| 2026-07-17 | 0.28613 |
| 2026-07-18 | 0.287711 |
| 2026-07-19 | 0.2865 |
| 2026-07-20 | 0.286189 |
| 2026-07-21 | 0.286169 |
| 2026-07-22 | 0.285826 |
| 2026-07-23 | 0.286564 |
| 2026-07-24 | 0.287316 |
| 2026-07-25 | 0.286998 |
| 2026-07-26 | 0.286814 |
| 2026-07-27 | 0.285609 |
| 2026-07-28 | 0.284224 |
| 2026-07-29 | 0.284415 |
| 2026-07-30 | 0.284204 |
| 2026-07-31 | 0.283852 |
| 2026-08-01 | 0.285104 |
| 2026-08-02 | 0.28388 |
| 2026-08-03 | 0.282974 |
| 2026-08-04 | 0.283531 |
| 2026-08-05 | 0.282268 |
| 2026-08-06 | 0.282731 |
| 2026-08-07 | 0.283667 |
| 2026-08-08 | 0.283621 |
| 2026-08-09 | 0.28346 |
| 2026-08-10 | 0.283204 |
| 2026-08-11 | 0.284383 |
| 2026-08-12 | 0.284841 |
| 2026-08-13 | 0.285187 |
| 2026-08-14 | 0.285707 |
| 2026-08-15 | 0.287399 |
| 2026-08-16 | 0.286608 |
| 2026-08-17 | 0.287035 |
| 2026-08-18 | 0.287548 |
| 2026-08-20 | 0.289002 |
| 2026-08-21 | 0.289793 |
| 2026-08-22 | 0.290772 |
| 2026-08-23 | 0.290226 |
| 2026-08-24 | 0.290122 |
| 2026-08-25 | 0.290714 |
| 2026-08-26 | 0.28947 |
| 2026-08-27 | 0.290209 |
| 2026-08-28 | 0.290165 |
| 2026-08-29 | 0.291145 |
| 2026-08-30 | 0.290587 |
| 2026-08-31 | 0.290284 |
| 2026-09-01 | 0.288651 |
| 2026-09-02 | 0.288593 |
| 2026-09-03 | 0.286992 |
| 2026-09-04 | 0.287246 |
| 2026-09-05 | 0.287708 |
| 2026-09-06 | 0.28763 |
| 2026-09-07 | 0.287192 |
| 2026-09-08 | 0.287695 |
| 2026-09-09 | 0.288348 |
| 2026-09-10 | 0.289298 |
| 2026-09-11 | 0.29063 |
| 2026-09-12 | 0.290929 |
| 2026-09-13 | 0.290511 |
| 2026-09-14 | 0.290496 |
| 2026-09-15 | 0.290215 |
| 2026-09-16 | 0.289257 |
| 2026-09-17 | 0.288145 |
| 2026-09-18 | 0.28898 |
| 2026-09-19 | 0.289926 |
| 2026-09-20 | 0.289711 |
| 2026-09-21 | 0.288941 |
| 2026-09-22 | 0.289643 |
| 2026-09-23 | 0.28986 |
| 2026-09-24 | 0.289956 |
| 2026-09-25 | 0.289911 |
| 2026-09-26 | 0.290134 |
| 2026-09-27 | 0.289676 |
| 2026-09-28 | 0.289605 |
| 2026-09-30 | 0.289455 |
| 2026-10-02 | 0.290484 |
| 2026-10-03 | 0.290931 |
| 2026-10-05 | 0.291081 |
| 2026-10-06 | 0.291028 |
| 2026-10-07 | 0.291061 |
| 2026-10-08 | 0.291639 |
| 2026-10-09 | 0.291263 |
| 2026-10-10 | 0.291947 |
| 2026-10-11 | 0.291857 |
| 2026-10-12 | 0.288635 |
| 2026-10-13 | 0.28706 |
| 2026-10-14 | 0.286216 |
| 2026-10-15 | 0.286139 |
| 2026-10-16 | 0.285258 |
High
0.30187
Low
0.27952
Average
0.29171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BTN API questions
How do I get the LKR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BTN rate in rates.BTN.
How far back does LKR/BTN historical data go?
Daily LKR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.