LKR to BRL exchange rate API
Sri Lanka Rupee to Brazilian Real · quoted 2026-10-17
0.01536
▼ +21.96% over 2Y
1 LKR = 0.01536 BRL · 1 BRL = 65.1254 LKR · Get this rate via the API
1 LKR buys 0.01536 BRL as of 2026-10-17, so 1 BRL buys 65.1254 LKR. Over the last 2 years, LKR/BRL traded between 0.01465 and 0.02351, averaged 0.01783 and fell 21.96%. The API holds daily LKR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-17 | 0.019677 |
| 2024-10-18 | 0.019579 |
| 2024-10-19 | 0.019441 |
| 2024-10-20 | 0.019563 |
| 2024-10-21 | 0.019761 |
| 2024-10-22 | 0.019716 |
| 2024-10-23 | 0.019794 |
| 2024-10-24 | 0.019683 |
| 2024-10-25 | 0.019617 |
| 2024-10-26 | 0.019408 |
| 2024-10-27 | 0.019567 |
| 2024-10-28 | 0.019673 |
| 2024-10-29 | 0.019767 |
| 2024-10-30 | 0.020027 |
| 2024-10-31 | 0.019943 |
| 2024-11-01 | 0.019991 |
| 2024-11-02 | 0.020031 |
| 2024-11-03 | 0.020184 |
| 2024-11-04 | 0.020107 |
| 2024-11-05 | 0.020026 |
| 2024-11-06 | 0.020121 |
| 2024-11-07 | 0.019603 |
| 2024-11-08 | 0.019967 |
| 2024-11-09 | 0.01961 |
| 2024-11-10 | 0.019806 |
| 2024-11-11 | 0.020143 |
| 2024-11-12 | 0.01997 |
| 2024-11-13 | 0.019929 |
| 2024-11-14 | 0.02014 |
| 2024-11-15 | 0.020104 |
| 2024-11-16 | 0.01983 |
| 2024-11-17 | 0.020014 |
| 2024-11-18 | 0.020107 |
| 2024-11-19 | 0.020152 |
| 2024-11-20 | 0.020111 |
| 2024-11-21 | 0.020277 |
| 2024-11-22 | 0.020232 |
| 2024-11-23 | 0.019916 |
| 2024-11-24 | 0.020091 |
| 2024-11-25 | 0.020221 |
| 2024-11-26 | 0.020184 |
| 2024-11-27 | 0.020288 |
| 2024-11-28 | 0.020824 |
| 2024-11-29 | 0.021284 |
| 2024-11-30 | 0.020543 |
| 2024-12-01 | 0.020784 |
| 2024-12-02 | 0.021051 |
| 2024-12-03 | 0.021214 |
| 2024-12-04 | 0.021146 |
| 2024-12-05 | 0.020972 |
| 2024-12-06 | 0.021 |
| 2024-12-07 | 0.020972 |
| 2024-12-08 | 0.021181 |
| 2024-12-09 | 0.021126 |
| 2024-12-10 | 0.0212 |
| 2024-12-11 | 0.021117 |
| 2024-12-12 | 0.020666 |
| 2024-12-13 | 0.021119 |
| 2024-12-14 | 0.020831 |
| 2024-12-15 | 0.021086 |
| 2024-12-16 | 0.021115 |
| 2024-12-17 | 0.021485 |
| 2024-12-18 | 0.02145 |
| 2024-12-19 | 0.021899 |
| 2024-12-20 | 0.021382 |
| 2024-12-21 | 0.020734 |
| 2024-12-22 | 0.020999 |
| 2024-12-23 | 0.021326 |
| 2024-12-24 | 0.021525 |
| 2024-12-25 | 0.021236 |
| 2024-12-26 | 0.023505 |
| 2024-12-27 | 0.021568 |
| 2024-12-28 | 0.02118 |
| 2024-12-29 | 0.021455 |
| 2024-12-30 | 0.021547 |
| 2024-12-31 | 0.021464 |
| 2025-01-01 | 0.021354 |
| 2025-01-02 | 0.021599 |
| 2025-01-03 | 0.021371 |
| 2025-01-04 | 0.021041 |
| 2025-01-05 | 0.021327 |
| 2025-01-06 | 0.021092 |
| 2025-01-07 | 0.021031 |
| 2025-01-08 | 0.021237 |
| 2025-01-09 | 0.021175 |
| 2025-01-10 | 0.02096 |
| 2025-01-11 | 0.020783 |
| 2025-01-12 | 0.021011 |
| 2025-01-13 | 0.021083 |
| 2025-01-14 | 0.021051 |
| 2025-01-15 | 0.020907 |
| 2025-01-16 | 0.020769 |
| 2025-01-17 | 0.020859 |
| 2025-01-18 | 0.020523 |
| 2025-01-19 | 0.020726 |
| 2025-01-20 | 0.020805 |
| 2025-01-21 | 0.020679 |
| 2025-01-22 | 0.020458 |
| 2025-01-23 | 0.020251 |
| 2025-01-24 | 0.020122 |
| 2025-01-25 | 0.019819 |
| 2025-01-26 | 0.020029 |
| 2025-01-27 | 0.020167 |
| 2025-01-28 | 0.020172 |
| 2025-01-29 | 0.020031 |
| 2025-01-30 | 0.020225 |
| 2025-01-31 | 0.019968 |
| 2025-02-01 | 0.01961 |
| 2025-02-02 | 0.019842 |
| 2025-02-03 | 0.019921 |
| 2025-02-04 | 0.019784 |
| 2025-02-05 | 0.019725 |
| 2025-02-06 | 0.019814 |
| 2025-02-07 | 0.019748 |
| 2025-02-08 | 0.01952 |
| 2025-02-09 | 0.019745 |
| 2025-02-10 | 0.019806 |
| 2025-02-11 | 0.019887 |
| 2025-02-12 | 0.019743 |
| 2025-02-13 | 0.019843 |
| 2025-02-14 | 0.019738 |
| 2025-02-15 | 0.019359 |
| 2025-02-16 | 0.019545 |
| 2025-02-17 | 0.019626 |
| 2025-02-18 | 0.019589 |
| 2025-02-19 | 0.01963 |
| 2025-02-20 | 0.019556 |
| 2025-02-21 | 0.019626 |
| 2025-02-22 | 0.019319 |
| 2025-02-23 | 0.019631 |
| 2025-02-24 | 0.019665 |
| 2025-02-25 | 0.019923 |
| 2025-02-26 | 0.019773 |
| 2025-02-27 | 0.019967 |
| 2025-02-28 | 0.020041 |
| 2025-03-01 | 0.019943 |
| 2025-03-02 | 0.020213 |
| 2025-03-03 | 0.020227 |
| 2025-03-04 | 0.020232 |
| 2025-03-05 | 0.020228 |
| 2025-03-06 | 0.019751 |
| 2025-03-07 | 0.019809 |
| 2025-03-08 | 0.019597 |
| 2025-03-09 | 0.019721 |
| 2025-03-10 | 0.019916 |
| 2025-03-11 | 0.020047 |
| 2025-03-12 | 0.020067 |
| 2025-03-13 | 0.019996 |
| 2025-03-14 | 0.019742 |
| 2025-03-15 | 0.019389 |
| 2025-03-16 | 0.019551 |
| 2025-03-17 | 0.019548 |
| 2025-03-18 | 0.019488 |
| 2025-03-19 | 0.019467 |
| 2025-03-20 | 0.01936 |
| 2025-03-21 | 0.019577 |
| 2025-03-22 | 0.01935 |
| 2025-03-23 | 0.019555 |
| 2025-03-24 | 0.019691 |
| 2025-03-25 | 0.019603 |
| 2025-03-26 | 0.019579 |
| 2025-03-27 | 0.019713 |
| 2025-03-28 | 0.019725 |
| 2025-03-29 | 0.019443 |
| 2025-03-30 | 0.019611 |
| 2025-03-31 | 0.019774 |
| 2025-04-01 | 0.019567 |
| 2025-04-02 | 0.019397 |
| 2025-04-03 | 0.019235 |
| 2025-04-04 | 0.019653 |
| 2025-04-05 | 0.019781 |
| 2025-04-06 | 0.01989 |
| 2025-04-07 | 0.020069 |
| 2025-04-08 | 0.019936 |
| 2025-04-09 | 0.020475 |
| 2025-04-10 | 0.019963 |
| 2025-04-11 | 0.019903 |
| 2025-04-12 | 0.019665 |
| 2025-04-13 | 0.019839 |
| 2025-04-14 | 0.019934 |
| 2025-04-15 | 0.019942 |
| 2025-04-16 | 0.020005 |
| 2025-04-17 | 0.020009 |
| 2025-04-18 | 0.019747 |
| 2025-04-19 | 0.019421 |
| 2025-04-20 | 0.019617 |
| 2025-04-21 | 0.019815 |
| 2025-04-22 | 0.019661 |
| 2025-04-23 | 0.019354 |
| 2025-04-24 | 0.019276 |
| 2025-04-25 | 0.019288 |
| 2025-04-26 | 0.018983 |
| 2025-04-27 | 0.019141 |
| 2025-04-28 | 0.019331 |
| 2025-04-29 | 0.019198 |
| 2025-04-30 | 0.019057 |
| 2025-05-01 | 0.019262 |
| 2025-05-02 | 0.019237 |
| 2025-05-03 | 0.018889 |
| 2025-05-04 | 0.019105 |
| 2025-05-05 | 0.019161 |
| 2025-05-06 | 0.019346 |
| 2025-05-07 | 0.019361 |
| 2025-05-08 | 0.019529 |
| 2025-05-09 | 0.019242 |
| 2025-05-10 | 0.018892 |
| 2025-05-11 | 0.019105 |
| 2025-05-12 | 0.0193 |
| 2025-05-13 | 0.019274 |
| 2025-05-14 | 0.019087 |
| 2025-05-15 | 0.019139 |
| 2025-05-16 | 0.019314 |
| 2025-05-17 | 0.01894 |
| 2025-05-18 | 0.019078 |
| 2025-05-19 | 0.019199 |
| 2025-05-20 | 0.019082 |
| 2025-05-21 | 0.019175 |
| 2025-05-22 | 0.019138 |
| 2025-05-23 | 0.01936 |
| 2025-05-24 | 0.01886 |
| 2025-05-25 | 0.019 |
| 2025-05-26 | 0.019081 |
| 2025-05-27 | 0.019133 |
| 2025-05-28 | 0.019102 |
| 2025-05-29 | 0.01922 |
| 2025-05-30 | 0.019199 |
| 2025-05-31 | 0.019141 |
| 2025-06-01 | 0.019291 |
| 2025-06-02 | 0.019238 |
| 2025-06-03 | 0.019188 |
| 2025-06-04 | 0.019008 |
| 2025-06-05 | 0.019046 |
| 2025-06-06 | 0.018884 |
| 2025-06-07 | 0.018596 |
| 2025-06-08 | 0.018749 |
| 2025-06-09 | 0.018803 |
| 2025-06-10 | 0.018816 |
| 2025-06-11 | 0.018881 |
| 2025-06-12 | 0.018738 |
| 2025-06-13 | 0.018788 |
| 2025-06-14 | 0.018481 |
| 2025-06-15 | 0.018642 |
| 2025-06-16 | 0.018622 |
| 2025-06-17 | 0.018464 |
| 2025-06-18 | 0.018449 |
| 2025-06-19 | 0.018489 |
| 2025-06-20 | 0.018466 |
| 2025-06-21 | 0.018368 |
| 2025-06-22 | 0.018487 |
| 2025-06-23 | 0.018637 |
| 2025-06-24 | 0.018456 |
| 2025-06-25 | 0.018654 |
| 2025-06-26 | 0.018743 |
| 2025-06-27 | 0.018491 |
| 2025-06-28 | 0.018297 |
| 2025-06-29 | 0.018476 |
| 2025-06-30 | 0.018539 |
| 2025-07-01 | 0.018368 |
| 2025-07-02 | 0.018537 |
| 2025-07-03 | 0.01839 |
| 2025-07-04 | 0.018333 |
| 2025-07-05 | 0.018076 |
| 2025-07-06 | 0.018256 |
| 2025-07-07 | 0.01837 |
| 2025-07-08 | 0.018451 |
| 2025-07-09 | 0.018459 |
| 2025-07-10 | 0.018966 |
| 2025-07-11 | 0.018803 |
| 2025-07-12 | 0.01847 |
| 2025-07-13 | 0.018669 |
| 2025-07-14 | 0.018772 |
| 2025-07-15 | 0.0189 |
| 2025-07-16 | 0.018752 |
| 2025-07-17 | 0.018855 |
| 2025-07-18 | 0.018754 |
| 2025-07-19 | 0.018488 |
| 2025-07-20 | 0.018742 |
| 2025-07-21 | 0.01886 |
| 2025-07-22 | 0.01882 |
| 2025-07-23 | 0.018815 |
| 2025-07-24 | 0.018657 |
| 2025-07-25 | 0.018657 |
| 2025-07-26 | 0.018473 |
| 2025-07-27 | 0.018618 |
| 2025-07-28 | 0.018838 |
| 2025-07-29 | 0.018878 |
| 2025-07-30 | 0.01885 |
| 2025-07-31 | 0.018832 |
| 2025-08-01 | 0.018989 |
| 2025-08-02 | 0.018402 |
| 2025-08-03 | 0.018561 |
| 2025-08-04 | 0.018687 |
| 2025-08-05 | 0.01865 |
| 2025-08-06 | 0.018604 |
| 2025-08-07 | 0.018452 |
| 2025-08-08 | 0.018341 |
| 2025-08-09 | 0.018076 |
| 2025-08-10 | 0.018261 |
| 2025-08-11 | 0.0184 |
| 2025-08-12 | 0.018358 |
| 2025-08-13 | 0.018202 |
| 2025-08-14 | 0.01822 |
| 2025-08-15 | 0.018229 |
| 2025-08-16 | 0.017946 |
| 2025-08-17 | 0.018139 |
| 2025-08-18 | 0.018251 |
| 2025-08-19 | 0.018346 |
| 2025-08-20 | 0.018471 |
| 2025-08-21 | 0.018468 |
| 2025-08-22 | 0.0184 |
| 2025-08-23 | 0.017968 |
| 2025-08-24 | 0.018001 |
| 2025-08-25 | 0.018277 |
| 2025-08-26 | 0.018186 |
| 2025-08-27 | 0.018296 |
| 2025-08-28 | 0.018191 |
| 2025-08-29 | 0.018264 |
| 2025-08-30 | 0.01797 |
| 2025-08-31 | 0.018167 |
| 2025-09-01 | 0.018282 |
| 2025-09-02 | 0.018372 |
| 2025-09-03 | 0.018368 |
| 2025-09-04 | 0.018393 |
| 2025-09-05 | 0.01828 |
| 2025-09-06 | 0.017921 |
| 2025-09-07 | 0.018179 |
| 2025-09-08 | 0.018214 |
| 2025-09-09 | 0.01827 |
| 2025-09-10 | 0.0183 |
| 2025-09-11 | 0.018257 |
| 2025-09-12 | 0.018199 |
| 2025-09-13 | 0.017737 |
| 2025-09-14 | 0.017955 |
| 2025-09-15 | 0.017971 |
| 2025-09-16 | 0.017885 |
| 2025-09-17 | 0.017851 |
| 2025-09-18 | 0.017762 |
| 2025-09-19 | 0.017942 |
| 2025-09-20 | 0.017594 |
| 2025-09-21 | 0.017755 |
| 2025-09-22 | 0.017976 |
| 2025-09-23 | 0.017972 |
| 2025-09-24 | 0.01782 |
| 2025-09-25 | 0.017901 |
| 2025-09-26 | 0.018034 |
| 2025-09-27 | 0.017713 |
| 2025-09-28 | 0.017877 |
| 2025-09-29 | 0.017944 |
| 2025-09-30 | 0.017895 |
| 2025-10-01 | 0.017883 |
| 2025-10-02 | 0.01789 |
| 2025-10-03 | 0.01799 |
| 2025-10-04 | 0.017639 |
| 2025-10-05 | 0.01787 |
| 2025-10-06 | 0.017994 |
| 2025-10-07 | 0.017579 |
| 2025-10-08 | 0.017669 |
| 2025-10-09 | 0.017572 |
| 2025-10-10 | 0.017695 |
| 2025-10-11 | 0.018296 |
| 2025-10-12 | 0.018105 |
| 2025-10-13 | 0.018056 |
| 2025-10-14 | 0.018128 |
| 2025-10-15 | 0.017997 |
| 2025-10-16 | 0.017942 |
| 2025-10-17 | 0.017891 |
| 2025-10-18 | 0.017809 |
| 2025-10-19 | 0.01784 |
| 2025-10-20 | 0.017826 |
| 2025-10-21 | 0.017737 |
| 2025-10-22 | 0.017735 |
| 2025-10-23 | 0.017717 |
| 2025-10-24 | 0.017722 |
| 2025-10-25 | 0.017748 |
| 2025-10-26 | 0.017728 |
| 2025-10-27 | 0.017634 |
| 2025-10-28 | 0.017641 |
| 2025-10-29 | 0.017537 |
| 2025-10-30 | 0.017693 |
| 2025-10-31 | 0.017647 |
| 2025-11-01 | 0.017642 |
| 2025-11-02 | 0.017641 |
| 2025-11-03 | 0.017575 |
| 2025-11-04 | 0.017651 |
| 2025-11-05 | 0.017716 |
| 2025-11-06 | 0.017493 |
| 2025-11-07 | 0.017575 |
| 2025-11-08 | 0.017514 |
| 2025-11-09 | 0.017493 |
| 2025-11-10 | 0.017428 |
| 2025-11-11 | 0.017345 |
| 2025-11-12 | 0.01728 |
| 2025-11-13 | 0.017302 |
| 2025-11-14 | 0.017301 |
| 2025-11-15 | 0.01728 |
| 2025-11-16 | 0.01727 |
| 2025-11-17 | 0.017268 |
| 2025-11-18 | 0.017341 |
| 2025-11-19 | 0.017286 |
| 2025-11-20 | 0.01727 |
| 2025-11-21 | 0.017413 |
| 2025-11-22 | 0.017558 |
| 2025-11-23 | 0.017535 |
| 2025-11-24 | 0.01745 |
| 2025-11-25 | 0.017399 |
| 2025-11-26 | 0.017435 |
| 2025-11-27 | 0.017334 |
| 2025-11-28 | 0.017304 |
| 2025-11-29 | 0.017329 |
| 2025-11-30 | 0.017319 |
| 2025-12-01 | 0.017322 |
| 2025-12-02 | 0.017343 |
| 2025-12-03 | 0.01721 |
| 2025-12-04 | 0.017175 |
| 2025-12-05 | 0.017194 |
| 2025-12-06 | 0.017639 |
| 2025-12-07 | 0.017571 |
| 2025-12-08 | 0.017532 |
| 2025-12-09 | 0.01767 |
| 2025-12-10 | 0.017647 |
| 2025-12-11 | 0.017594 |
| 2025-12-12 | 0.017449 |
| 2025-12-13 | 0.017503 |
| 2025-12-14 | 0.017517 |
| 2025-12-15 | 0.017403 |
| 2025-12-16 | 0.017539 |
| 2025-12-17 | 0.017761 |
| 2025-12-18 | 0.017906 |
| 2025-12-19 | 0.017851 |
| 2025-12-20 | 0.017926 |
| 2025-12-21 | 0.017911 |
| 2025-12-22 | 0.017848 |
| 2025-12-23 | 0.018035 |
| 2025-12-24 | 0.017825 |
| 2025-12-25 | 0.017843 |
| 2025-12-26 | 0.017846 |
| 2025-12-27 | 0.017906 |
| 2025-12-28 | 0.017913 |
| 2025-12-29 | 0.017972 |
| 2025-12-30 | 0.017806 |
| 2025-12-31 | 0.017665 |
| 2026-01-01 | 0.017796 |
| 2026-01-02 | 0.017543 |
| 2026-01-03 | 0.017517 |
| 2026-01-04 | 0.01751 |
| 2026-01-05 | 0.017541 |
| 2026-01-06 | 0.017391 |
| 2026-01-07 | 0.017351 |
| 2026-01-08 | 0.017336 |
| 2026-01-09 | 0.017385 |
| 2026-01-10 | 0.017366 |
| 2026-01-11 | 0.017351 |
| 2026-01-12 | 0.017352 |
| 2026-01-13 | 0.017373 |
| 2026-01-14 | 0.01732 |
| 2026-01-15 | 0.017356 |
| 2026-01-16 | 0.017314 |
| 2026-01-17 | 0.01734 |
| 2026-01-18 | 0.017305 |
| 2026-01-19 | 0.017283 |
| 2026-01-20 | 0.017359 |
| 2026-01-21 | 0.017227 |
| 2026-01-22 | 0.017121 |
| 2026-01-23 | 0.017009 |
| 2026-01-24 | 0.017085 |
| 2026-01-25 | 0.017047 |
| 2026-01-26 | 0.017037 |
| 2026-01-27 | 0.01694 |
| 2026-01-28 | 0.016672 |
| 2026-01-29 | 0.016705 |
| 2026-01-30 | 0.016839 |
| 2026-01-31 | 0.016887 |
| 2026-02-01 | 0.016941 |
| 2026-02-02 | 0.016943 |
| 2026-02-03 | 0.016847 |
| 2026-02-04 | 0.016837 |
| 2026-02-05 | 0.016956 |
| 2026-02-06 | 0.016883 |
| 2026-02-07 | 0.016863 |
| 2026-02-08 | 0.016855 |
| 2026-02-09 | 0.016745 |
| 2026-02-10 | 0.016787 |
| 2026-02-11 | 0.016759 |
| 2026-02-12 | 0.016689 |
| 2026-02-13 | 0.016835 |
| 2026-02-14 | 0.016895 |
| 2026-02-15 | 0.016854 |
| 2026-02-16 | 0.016851 |
| 2026-02-17 | 0.016851 |
| 2026-02-18 | 0.016844 |
| 2026-02-19 | 0.016878 |
| 2026-02-20 | 0.016812 |
| 2026-02-21 | 0.016725 |
| 2026-02-22 | 0.016719 |
| 2026-02-23 | 0.016707 |
| 2026-02-24 | 0.016693 |
| 2026-02-25 | 0.016538 |
| 2026-02-26 | 0.016533 |
| 2026-02-27 | 0.01663 |
| 2026-02-28 | 0.016594 |
| 2026-03-01 | 0.016578 |
| 2026-03-02 | 0.016793 |
| 2026-03-03 | 0.016897 |
| 2026-03-04 | 0.016792 |
| 2026-03-05 | 0.016854 |
| 2026-03-06 | 0.016921 |
| 2026-03-07 | 0.016896 |
| 2026-03-08 | 0.016887 |
| 2026-03-09 | 0.016757 |
| 2026-03-10 | 0.01661 |
| 2026-03-11 | 0.016597 |
| 2026-03-12 | 0.016563 |
| 2026-03-13 | 0.016815 |
| 2026-03-14 | 0.017125 |
| 2026-03-15 | 0.017009 |
| 2026-03-16 | 0.016892 |
| 2026-03-17 | 0.016698 |
| 2026-03-18 | 0.016745 |
| 2026-03-19 | 0.01698 |
| 2026-03-20 | 0.016829 |
| 2026-03-21 | 0.017029 |
| 2026-03-22 | 0.016996 |
| 2026-03-23 | 0.016797 |
| 2026-03-24 | 0.016656 |
| 2026-03-25 | 0.016627 |
| 2026-03-26 | 0.016638 |
| 2026-03-27 | 0.016679 |
| 2026-03-28 | 0.016681 |
| 2026-03-29 | 0.01665 |
| 2026-03-30 | 0.016601 |
| 2026-03-31 | 0.016531 |
| 2026-04-01 | 0.016327 |
| 2026-04-02 | 0.016401 |
| 2026-04-03 | 0.01634 |
| 2026-04-04 | 0.016389 |
| 2026-04-05 | 0.016364 |
| 2026-04-06 | 0.016322 |
| 2026-04-07 | 0.016287 |
| 2026-04-08 | 0.01609 |
| 2026-04-09 | 0.016138 |
| 2026-04-10 | 0.015985 |
| 2026-04-11 | 0.015878 |
| 2026-04-12 | 0.015868 |
| 2026-04-13 | 0.0159 |
| 2026-04-14 | 0.01575 |
| 2026-04-15 | 0.015802 |
| 2026-04-16 | 0.015768 |
| 2026-04-17 | 0.015714 |
| 2026-04-18 | 0.015753 |
| 2026-04-19 | 0.01572 |
| 2026-04-20 | 0.01571 |
| 2026-04-21 | 0.015648 |
| 2026-04-22 | 0.015663 |
| 2026-04-23 | 0.015621 |
| 2026-04-24 | 0.015695 |
| 2026-04-25 | 0.01565 |
| 2026-04-26 | 0.015642 |
| 2026-04-27 | 0.015578 |
| 2026-04-28 | 0.015661 |
| 2026-04-29 | 0.015576 |
| 2026-04-30 | 0.015553 |
| 2026-05-01 | 0.015527 |
| 2026-05-02 | 0.015618 |
| 2026-05-03 | 0.015491 |
| 2026-05-04 | 0.015507 |
| 2026-05-05 | 0.015449 |
| 2026-05-06 | 0.015297 |
| 2026-05-07 | 0.015271 |
| 2026-05-08 | 0.015244 |
| 2026-05-09 | 0.015268 |
| 2026-05-10 | 0.015277 |
| 2026-05-11 | 0.015198 |
| 2026-05-12 | 0.015171 |
| 2026-05-13 | 0.015095 |
| 2026-05-14 | 0.015342 |
| 2026-05-15 | 0.015405 |
| 2026-05-16 | 0.015415 |
| 2026-05-17 | 0.015448 |
| 2026-05-18 | 0.015293 |
| 2026-05-19 | 0.015153 |
| 2026-05-20 | 0.015041 |
| 2026-05-21 | 0.014653 |
| 2026-05-22 | 0.015036 |
| 2026-05-23 | 0.01501 |
| 2026-05-24 | 0.015136 |
| 2026-05-25 | 0.015298 |
| 2026-05-26 | 0.015474 |
| 2026-05-27 | 0.015433 |
| 2026-05-28 | 0.015425 |
| 2026-05-29 | 0.015293 |
| 2026-05-30 | 0.015275 |
| 2026-05-31 | 0.015262 |
| 2026-06-01 | 0.015179 |
| 2026-06-02 | 0.015074 |
| 2026-06-03 | 0.01502 |
| 2026-06-04 | 0.015072 |
| 2026-06-05 | 0.015038 |
| 2026-06-06 | 0.015362 |
| 2026-06-08 | 0.015267 |
| 2026-06-09 | 0.015299 |
| 2026-06-10 | 0.01564 |
| 2026-06-11 | 0.015491 |
| 2026-06-12 | 0.015251 |
| 2026-06-13 | 0.015102 |
| 2026-06-14 | 0.015131 |
| 2026-06-15 | 0.015119 |
| 2026-06-16 | 0.015139 |
| 2026-06-17 | 0.0152 |
| 2026-06-18 | 0.015398 |
| 2026-06-19 | 0.015435 |
| 2026-06-20 | 0.015435 |
| 2026-06-21 | 0.015429 |
| 2026-06-22 | 0.015385 |
| 2026-06-23 | 0.015432 |
| 2026-06-24 | 0.01546 |
| 2026-06-25 | 0.015416 |
| 2026-06-26 | 0.015358 |
| 2026-06-27 | 0.015386 |
| 2026-06-28 | 0.015367 |
| 2026-06-29 | 0.015324 |
| 2026-06-30 | 0.015376 |
| 2026-07-01 | 0.015403 |
| 2026-07-02 | 0.015451 |
| 2026-07-03 | 0.015468 |
| 2026-07-04 | 0.015416 |
| 2026-07-05 | 0.015405 |
| 2026-07-06 | 0.015425 |
| 2026-07-07 | 0.015323 |
| 2026-07-08 | 0.015354 |
| 2026-07-09 | 0.015308 |
| 2026-07-10 | 0.015222 |
| 2026-07-11 | 0.015225 |
| 2026-07-12 | 0.01521 |
| 2026-07-13 | 0.015195 |
| 2026-07-14 | 0.015209 |
| 2026-07-15 | 0.015088 |
| 2026-07-16 | 0.015101 |
| 2026-07-17 | 0.015187 |
| 2026-07-18 | 0.015213 |
| 2026-07-19 | 0.015193 |
| 2026-07-20 | 0.015151 |
| 2026-07-21 | 0.015071 |
| 2026-07-22 | 0.015069 |
| 2026-07-23 | 0.015056 |
| 2026-07-24 | 0.015088 |
| 2026-07-25 | 0.01511 |
| 2026-07-26 | 0.015106 |
| 2026-07-27 | 0.01509 |
| 2026-07-28 | 0.015187 |
| 2026-07-29 | 0.015219 |
| 2026-07-30 | 0.015155 |
| 2026-07-31 | 0.015037 |
| 2026-08-01 | 0.015169 |
| 2026-08-02 | 0.015099 |
| 2026-08-03 | 0.015068 |
| 2026-08-04 | 0.015098 |
| 2026-08-05 | 0.015211 |
| 2026-08-06 | 0.015237 |
| 2026-08-07 | 0.015166 |
| 2026-08-08 | 0.015152 |
| 2026-08-09 | 0.015137 |
| 2026-08-10 | 0.015138 |
| 2026-08-11 | 0.015215 |
| 2026-08-12 | 0.015385 |
| 2026-08-13 | 0.015491 |
| 2026-08-14 | 0.015504 |
| 2026-08-15 | 0.01569 |
| 2026-08-16 | 0.015651 |
| 2026-08-17 | 0.015646 |
| 2026-08-18 | 0.01565 |
| 2026-08-19 | 0.015672 |
| 2026-08-20 | 0.015696 |
| 2026-08-21 | 0.015658 |
| 2026-08-22 | 0.015613 |
| 2026-08-23 | 0.015615 |
| 2026-08-24 | 0.015611 |
| 2026-08-25 | 0.015661 |
| 2026-08-26 | 0.015636 |
| 2026-08-27 | 0.015617 |
| 2026-08-28 | 0.015704 |
| 2026-08-29 | 0.015821 |
| 2026-08-30 | 0.015826 |
| 2026-08-31 | 0.01573 |
| 2026-09-01 | 0.015811 |
| 2026-09-02 | 0.015655 |
| 2026-09-03 | 0.015425 |
| 2026-09-04 | 0.015541 |
| 2026-09-05 | 0.01562 |
| 2026-09-06 | 0.015601 |
| 2026-09-07 | 0.015585 |
| 2026-09-08 | 0.015533 |
| 2026-09-09 | 0.015452 |
| 2026-09-10 | 0.015561 |
| 2026-09-11 | 0.015516 |
| 2026-09-12 | 0.015596 |
| 2026-09-13 | 0.015577 |
| 2026-09-14 | 0.015657 |
| 2026-09-15 | 0.015598 |
| 2026-09-16 | 0.015522 |
| 2026-09-17 | 0.015423 |
| 2026-09-18 | 0.01548 |
| 2026-09-19 | 0.015533 |
| 2026-09-20 | 0.015528 |
| 2026-09-21 | 0.015471 |
| 2026-09-22 | 0.015496 |
| 2026-09-23 | 0.015555 |
| 2026-09-24 | 0.015673 |
| 2026-09-25 | 0.01566 |
| 2026-09-26 | 0.015716 |
| 2026-09-27 | 0.015681 |
| 2026-09-28 | 0.015701 |
| 2026-09-29 | 0.01571 |
| 2026-09-30 | 0.015692 |
| 2026-10-01 | 0.015653 |
| 2026-10-02 | 0.015752 |
| 2026-10-03 | 0.015791 |
| 2026-10-05 | 0.015044 |
| 2026-10-06 | 0.014997 |
| 2026-10-07 | 0.015093 |
| 2026-10-08 | 0.015121 |
| 2026-10-09 | 0.015095 |
| 2026-10-10 | 0.015081 |
| 2026-10-11 | 0.015052 |
| 2026-10-12 | 0.01505 |
| 2026-10-13 | 0.015121 |
| 2026-10-14 | 0.015145 |
| 2026-10-15 | 0.015237 |
| 2026-10-16 | 0.015309 |
| 2026-10-17 | 0.015355 |
High
0.02351
Low
0.01465
Average
0.01783
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BRL API questions
How do I get the LKR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BRL rate in rates.BRL.
How far back does LKR/BRL historical data go?
Daily LKR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.