LKR to BOB exchange rate API
Sri Lanka Rupee to Boliviano · quoted 2026-10-17
0.03523
▲ +46.89% over 2Y
1 LKR = 0.03523 BOB · 1 BOB = 28.3817 LKR · Get this rate via the API
1 LKR buys 0.03523 BOB as of 2026-10-17, so 1 BOB buys 28.3817 LKR. Over the last 2 years, LKR/BOB traded between 0.02020 and 0.03839, averaged 0.02447 and rose 46.89%. The API holds daily LKR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 0.023987 |
| 2024-10-18 | 0.023984 |
| 2024-10-19 | 0.023653 |
| 2024-10-20 | 0.02376 |
| 2024-10-21 | 0.023894 |
| 2024-10-22 | 0.023894 |
| 2024-10-23 | 0.023899 |
| 2024-10-24 | 0.023891 |
| 2024-10-25 | 0.023901 |
| 2024-10-26 | 0.02353 |
| 2024-10-27 | 0.023773 |
| 2024-10-28 | 0.02391 |
| 2024-10-29 | 0.023862 |
| 2024-10-30 | 0.023903 |
| 2024-10-31 | 0.023918 |
| 2024-11-01 | 0.023913 |
| 2024-11-02 | 0.023565 |
| 2024-11-03 | 0.023817 |
| 2024-11-04 | 0.023945 |
| 2024-11-05 | 0.023959 |
| 2024-11-06 | 0.023978 |
| 2024-11-07 | 0.023987 |
| 2024-11-08 | 0.024028 |
| 2024-11-09 | 0.023668 |
| 2024-11-10 | 0.023938 |
| 2024-11-11 | 0.024111 |
| 2024-11-12 | 0.024093 |
| 2024-11-13 | 0.024113 |
| 2024-11-14 | 0.024113 |
| 2024-11-15 | 0.024103 |
| 2024-11-16 | 0.023707 |
| 2024-11-17 | 0.02391 |
| 2024-11-18 | 0.024079 |
| 2024-11-19 | 0.024121 |
| 2024-11-20 | 0.024121 |
| 2024-11-21 | 0.024059 |
| 2024-11-22 | 0.024068 |
| 2024-11-23 | 0.023738 |
| 2024-11-24 | 0.023977 |
| 2024-11-25 | 0.024106 |
| 2024-11-26 | 0.024079 |
| 2024-11-27 | 0.024118 |
| 2024-11-28 | 0.024153 |
| 2024-11-29 | 0.024168 |
| 2024-11-30 | 0.023781 |
| 2024-12-01 | 0.024092 |
| 2024-12-02 | 0.02412 |
| 2024-12-03 | 0.024116 |
| 2024-12-04 | 0.024144 |
| 2024-12-05 | 0.024156 |
| 2024-12-06 | 0.024166 |
| 2024-12-07 | 0.023813 |
| 2024-12-08 | 0.024097 |
| 2024-12-09 | 0.024176 |
| 2024-12-10 | 0.024203 |
| 2024-12-11 | 0.024183 |
| 2024-12-12 | 0.024199 |
| 2024-12-13 | 0.024194 |
| 2024-12-14 | 0.023839 |
| 2024-12-15 | 0.024189 |
| 2024-12-16 | 0.024112 |
| 2024-12-17 | 0.024073 |
| 2024-12-18 | 0.024072 |
| 2024-12-19 | 0.024044 |
| 2024-12-20 | 0.02398 |
| 2024-12-21 | 0.023539 |
| 2024-12-22 | 0.023894 |
| 2024-12-23 | 0.023922 |
| 2024-12-24 | 0.023959 |
| 2024-12-25 | 0.02372 |
| 2024-12-26 | 0.024065 |
| 2024-12-27 | 0.024027 |
| 2024-12-28 | 0.023588 |
| 2024-12-29 | 0.024011 |
| 2024-12-30 | 0.023992 |
| 2024-12-31 | 0.024003 |
| 2025-01-01 | 0.023903 |
| 2025-01-02 | 0.024029 |
| 2025-01-03 | 0.023982 |
| 2025-01-04 | 0.023552 |
| 2025-01-05 | 0.023929 |
| 2025-01-06 | 0.023876 |
| 2025-01-07 | 0.023925 |
| 2025-01-08 | 0.023935 |
| 2025-01-09 | 0.023953 |
| 2025-01-10 | 0.023922 |
| 2025-01-11 | 0.023478 |
| 2025-01-12 | 0.023817 |
| 2025-01-13 | 0.023945 |
| 2025-01-14 | 0.023955 |
| 2025-01-15 | 0.023874 |
| 2025-01-16 | 0.023785 |
| 2025-01-17 | 0.023752 |
| 2025-01-18 | 0.023318 |
| 2025-01-19 | 0.023674 |
| 2025-01-20 | 0.02364 |
| 2025-01-21 | 0.023606 |
| 2025-01-22 | 0.023529 |
| 2025-01-23 | 0.023507 |
| 2025-01-24 | 0.023536 |
| 2025-01-25 | 0.023168 |
| 2025-01-26 | 0.023498 |
| 2025-01-27 | 0.023472 |
| 2025-01-28 | 0.023553 |
| 2025-01-29 | 0.023712 |
| 2025-01-30 | 0.023668 |
| 2025-01-31 | 0.023656 |
| 2025-02-01 | 0.023192 |
| 2025-02-02 | 0.023526 |
| 2025-02-03 | 0.023546 |
| 2025-02-04 | 0.02352 |
| 2025-02-05 | 0.02357 |
| 2025-02-06 | 0.023629 |
| 2025-02-07 | 0.023705 |
| 2025-02-08 | 0.023213 |
| 2025-02-09 | 0.023616 |
| 2025-02-10 | 0.023743 |
| 2025-02-11 | 0.0238 |
| 2025-02-12 | 0.023765 |
| 2025-02-13 | 0.023826 |
| 2025-02-14 | 0.023819 |
| 2025-02-15 | 0.02344 |
| 2025-02-16 | 0.02376 |
| 2025-02-17 | 0.023715 |
| 2025-02-18 | 0.023678 |
| 2025-02-19 | 0.023653 |
| 2025-02-20 | 0.023702 |
| 2025-02-21 | 0.023752 |
| 2025-02-22 | 0.023359 |
| 2025-02-23 | 0.023711 |
| 2025-02-24 | 0.023748 |
| 2025-02-25 | 0.023731 |
| 2025-02-26 | 0.023732 |
| 2025-02-27 | 0.023748 |
| 2025-02-28 | 0.023734 |
| 2025-03-01 | 0.023402 |
| 2025-03-02 | 0.023749 |
| 2025-03-03 | 0.023738 |
| 2025-03-04 | 0.023752 |
| 2025-03-05 | 0.023755 |
| 2025-03-06 | 0.023698 |
| 2025-03-07 | 0.023719 |
| 2025-03-08 | 0.023381 |
| 2025-03-09 | 0.023573 |
| 2025-03-10 | 0.023757 |
| 2025-03-11 | 0.023758 |
| 2025-03-12 | 0.023757 |
| 2025-03-13 | 0.023752 |
| 2025-03-14 | 0.023706 |
| 2025-03-15 | 0.02334 |
| 2025-03-16 | 0.023591 |
| 2025-03-17 | 0.023616 |
| 2025-03-18 | 0.023691 |
| 2025-03-19 | 0.023663 |
| 2025-03-20 | 0.023641 |
| 2025-03-21 | 0.023653 |
| 2025-03-22 | 0.023307 |
| 2025-03-23 | 0.023506 |
| 2025-03-25 | 0.023684 |
| 2025-03-26 | 0.0237 |
| 2025-03-27 | 0.023677 |
| 2025-03-28 | 0.023672 |
| 2025-03-29 | 0.023371 |
| 2025-03-30 | 0.023623 |
| 2025-03-31 | 0.023389 |
| 2025-04-01 | 0.023583 |
| 2025-04-02 | 0.02345 |
| 2025-04-03 | 0.023471 |
| 2025-04-04 | 0.023612 |
| 2025-04-05 | 0.023324 |
| 2025-04-06 | 0.023584 |
| 2025-04-07 | 0.023673 |
| 2025-04-08 | 0.0236 |
| 2025-04-09 | 0.023477 |
| 2025-04-10 | 0.023601 |
| 2025-04-11 | 0.023619 |
| 2025-04-12 | 0.023123 |
| 2025-04-13 | 0.023452 |
| 2025-04-14 | 0.023505 |
| 2025-04-15 | 0.023509 |
| 2025-04-16 | 0.023481 |
| 2025-04-17 | 0.023507 |
| 2025-04-18 | 0.023475 |
| 2025-04-19 | 0.023082 |
| 2025-04-20 | 0.023417 |
| 2025-04-21 | 0.023478 |
| 2025-04-22 | 0.023418 |
| 2025-04-23 | 0.023421 |
| 2025-04-24 | 0.023415 |
| 2025-04-25 | 0.023453 |
| 2025-04-26 | 0.023075 |
| 2025-04-27 | 0.023338 |
| 2025-04-28 | 0.023428 |
| 2025-04-29 | 0.023446 |
| 2025-04-30 | 0.023453 |
| 2025-05-01 | 0.02345 |
| 2025-05-02 | 0.023491 |
| 2025-05-03 | 0.023072 |
| 2025-05-04 | 0.023382 |
| 2025-05-05 | 0.023501 |
| 2025-05-06 | 0.023513 |
| 2025-05-08 | 0.023523 |
| 2025-05-09 | 0.023546 |
| 2025-05-10 | 0.023143 |
| 2025-05-11 | 0.023466 |
| 2025-05-12 | 0.023531 |
| 2025-05-13 | 0.023525 |
| 2025-05-14 | 0.02351 |
| 2025-05-15 | 0.023508 |
| 2025-05-17 | 0.023095 |
| 2025-05-18 | 0.023325 |
| 2025-05-19 | 0.023413 |
| 2025-05-20 | 0.023471 |
| 2025-05-21 | 0.023381 |
| 2025-05-22 | 0.023375 |
| 2025-05-23 | 0.023352 |
| 2025-05-24 | 0.023073 |
| 2025-05-25 | 0.0233 |
| 2025-05-26 | 0.023274 |
| 2025-05-27 | 0.023297 |
| 2025-05-28 | 0.023358 |
| 2025-05-29 | 0.023344 |
| 2025-05-30 | 0.023352 |
| 2025-05-31 | 0.023054 |
| 2025-06-01 | 0.023347 |
| 2025-06-02 | 0.023287 |
| 2025-06-03 | 0.023357 |
| 2025-06-04 | 0.02337 |
| 2025-06-05 | 0.023359 |
| 2025-06-06 | 0.023382 |
| 2025-06-07 | 0.023088 |
| 2025-06-08 | 0.023341 |
| 2025-06-09 | 0.023414 |
| 2025-06-10 | 0.023386 |
| 2025-06-11 | 0.023382 |
| 2025-06-12 | 0.023393 |
| 2025-06-13 | 0.023385 |
| 2025-06-14 | 0.023054 |
| 2025-06-15 | 0.023317 |
| 2025-06-16 | 0.023205 |
| 2025-06-17 | 0.023281 |
| 2025-06-18 | 0.023312 |
| 2025-06-19 | 0.023302 |
| 2025-06-20 | 0.023323 |
| 2025-06-21 | 0.02301 |
| 2025-06-22 | 0.023261 |
| 2025-06-23 | 0.023278 |
| 2025-06-24 | 0.023311 |
| 2025-06-25 | 0.023323 |
| 2025-06-26 | 0.023315 |
| 2025-06-27 | 0.023369 |
| 2025-06-28 | 0.023034 |
| 2025-06-29 | 0.023282 |
| 2025-06-30 | 0.023293 |
| 2025-07-01 | 0.023417 |
| 2025-07-02 | 0.023394 |
| 2025-07-03 | 0.023361 |
| 2025-07-04 | 0.023406 |
| 2025-07-05 | 0.023023 |
| 2025-07-06 | 0.023267 |
| 2025-07-07 | 0.023317 |
| 2025-07-08 | 0.023315 |
| 2025-07-09 | 0.023342 |
| 2025-07-10 | 0.023307 |
| 2025-07-11 | 0.023383 |
| 2025-07-12 | 0.02299 |
| 2025-07-13 | 0.023305 |
| 2025-07-14 | 0.023354 |
| 2025-07-15 | 0.023398 |
| 2025-07-16 | 0.023383 |
| 2025-07-17 | 0.023371 |
| 2025-07-18 | 0.023309 |
| 2025-07-19 | 0.022898 |
| 2025-07-20 | 0.023187 |
| 2025-07-21 | 0.02336 |
| 2025-07-22 | 0.023297 |
| 2025-07-23 | 0.023284 |
| 2025-07-24 | 0.023303 |
| 2025-07-25 | 0.023326 |
| 2025-07-26 | 0.022887 |
| 2025-07-27 | 0.023221 |
| 2025-07-28 | 0.023297 |
| 2025-07-29 | 0.023356 |
| 2025-07-30 | 0.023329 |
| 2025-07-31 | 0.023318 |
| 2025-08-01 | 0.02333 |
| 2025-08-02 | 0.022921 |
| 2025-08-03 | 0.023151 |
| 2025-08-04 | 0.023311 |
| 2025-08-05 | 0.023076 |
| 2025-08-06 | 0.023025 |
| 2025-08-07 | 0.02302 |
| 2025-08-08 | 0.023112 |
| 2025-08-09 | 0.022925 |
| 2025-08-10 | 0.023187 |
| 2025-08-11 | 0.023296 |
| 2025-08-12 | 0.023421 |
| 2025-08-13 | 0.023373 |
| 2025-08-14 | 0.023353 |
| 2025-08-15 | 0.023356 |
| 2025-08-16 | 0.022967 |
| 2025-08-17 | 0.023249 |
| 2025-08-18 | 0.023287 |
| 2025-08-19 | 0.023334 |
| 2025-08-20 | 0.023347 |
| 2025-08-21 | 0.023255 |
| 2025-08-22 | 0.023304 |
| 2025-08-23 | 0.022887 |
| 2025-08-24 | 0.022921 |
| 2025-08-25 | 0.023262 |
| 2025-08-26 | 0.023354 |
| 2025-08-27 | 0.023329 |
| 2025-08-28 | 0.023269 |
| 2025-08-29 | 0.023283 |
| 2025-08-30 | 0.022891 |
| 2025-08-31 | 0.02317 |
| 2025-09-01 | 0.02322 |
| 2025-09-02 | 0.023263 |
| 2025-09-03 | 0.023283 |
| 2025-09-04 | 0.023251 |
| 2025-09-05 | 0.023274 |
| 2025-09-06 | 0.022859 |
| 2025-09-07 | 0.023176 |
| 2025-09-08 | 0.023234 |
| 2025-09-09 | 0.02336 |
| 2025-09-10 | 0.023361 |
| 2025-09-11 | 0.023309 |
| 2025-09-13 | 0.022889 |
| 2025-09-14 | 0.023183 |
| 2025-09-15 | 0.023281 |
| 2025-09-16 | 0.023298 |
| 2025-09-17 | 0.023179 |
| 2025-09-18 | 0.023259 |
| 2025-09-19 | 0.023236 |
| 2025-09-20 | 0.022846 |
| 2025-09-21 | 0.023067 |
| 2025-09-22 | 0.023257 |
| 2025-09-23 | 0.023296 |
| 2025-09-24 | 0.023269 |
| 2025-09-25 | 0.023277 |
| 2025-09-26 | 0.02326 |
| 2025-09-27 | 0.02286 |
| 2025-09-28 | 0.023078 |
| 2025-09-29 | 0.023156 |
| 2025-09-30 | 0.023302 |
| 2025-10-01 | 0.023288 |
| 2025-10-02 | 0.023268 |
| 2025-10-03 | 0.023293 |
| 2025-10-04 | 0.022836 |
| 2025-10-05 | 0.023141 |
| 2025-10-06 | 0.023305 |
| 2025-10-07 | 0.022824 |
| 2025-10-08 | 0.022852 |
| 2025-10-09 | 0.022795 |
| 2025-10-10 | 0.022862 |
| 2025-10-11 | 0.022899 |
| 2025-10-12 | 0.022798 |
| 2025-10-13 | 0.022742 |
| 2025-10-14 | 0.022862 |
| 2025-10-15 | 0.022782 |
| 2025-10-16 | 0.022762 |
| 2025-10-17 | 0.022774 |
| 2025-10-18 | 0.022787 |
| 2025-10-19 | 0.022831 |
| 2025-10-20 | 0.022821 |
| 2025-10-21 | 0.022793 |
| 2025-10-22 | 0.022775 |
| 2025-10-23 | 0.022708 |
| 2025-10-24 | 0.02268 |
| 2025-10-25 | 0.022729 |
| 2025-10-26 | 0.02273 |
| 2025-10-27 | 0.022673 |
| 2025-10-28 | 0.022715 |
| 2025-10-29 | 0.022676 |
| 2025-10-30 | 0.022689 |
| 2025-10-31 | 0.022692 |
| 2025-11-01 | 0.022682 |
| 2025-11-02 | 0.022721 |
| 2025-11-03 | 0.022723 |
| 2025-11-04 | 0.022716 |
| 2025-11-05 | 0.022688 |
| 2025-11-06 | 0.022661 |
| 2025-11-07 | 0.022639 |
| 2025-11-08 | 0.022685 |
| 2025-11-09 | 0.022692 |
| 2025-11-10 | 0.022678 |
| 2025-11-11 | 0.022742 |
| 2025-11-12 | 0.022687 |
| 2025-11-13 | 0.022655 |
| 2025-11-14 | 0.022599 |
| 2025-11-15 | 0.022546 |
| 2025-11-16 | 0.022586 |
| 2025-11-17 | 0.022502 |
| 2025-11-18 | 0.022504 |
| 2025-11-19 | 0.022417 |
| 2025-11-20 | 0.022395 |
| 2025-11-21 | 0.022417 |
| 2025-11-22 | 0.022446 |
| 2025-11-23 | 0.02245 |
| 2025-11-24 | 0.022385 |
| 2025-11-25 | 0.022455 |
| 2025-11-26 | 0.022421 |
| 2025-11-27 | 0.02241 |
| 2025-11-28 | 0.022399 |
| 2025-11-29 | 0.022436 |
| 2025-11-30 | 0.022442 |
| 2025-12-01 | 0.022321 |
| 2025-12-02 | 0.022434 |
| 2025-12-03 | 0.022392 |
| 2025-12-04 | 0.022382 |
| 2025-12-05 | 0.022387 |
| 2025-12-06 | 0.022404 |
| 2025-12-07 | 0.022438 |
| 2025-12-08 | 0.022359 |
| 2025-12-09 | 0.022422 |
| 2025-12-11 | 0.022357 |
| 2025-12-12 | 0.02231 |
| 2025-12-13 | 0.022343 |
| 2025-12-14 | 0.022378 |
| 2025-12-15 | 0.022295 |
| 2025-12-16 | 0.022375 |
| 2025-12-17 | 0.022331 |
| 2025-12-18 | 0.022306 |
| 2025-12-19 | 0.022307 |
| 2025-12-20 | 0.022365 |
| 2025-12-21 | 0.02236 |
| 2025-12-22 | 0.022289 |
| 2025-12-23 | 0.022288 |
| 2025-12-24 | 0.022345 |
| 2025-12-25 | 0.022351 |
| 2025-12-26 | 0.022334 |
| 2025-12-27 | 0.022345 |
| 2025-12-28 | 0.022366 |
| 2025-12-29 | 0.022328 |
| 2025-12-30 | 0.022311 |
| 2025-12-31 | 0.022365 |
| 2026-01-01 | 0.022357 |
| 2026-01-02 | 0.02235 |
| 2026-01-03 | 0.022329 |
| 2026-01-04 | 0.022345 |
| 2026-01-05 | 0.022313 |
| 2026-01-06 | 0.022271 |
| 2026-01-07 | 0.022289 |
| 2026-01-08 | 0.022321 |
| 2026-01-09 | 0.022385 |
| 2026-01-10 | 0.022391 |
| 2026-01-11 | 0.022379 |
| 2026-01-12 | 0.022333 |
| 2026-01-13 | 0.022385 |
| 2026-01-14 | 0.022351 |
| 2026-01-15 | 0.022321 |
| 2026-01-16 | 0.022314 |
| 2026-01-17 | 0.022315 |
| 2026-01-18 | 0.022305 |
| 2026-01-19 | 0.022248 |
| 2026-01-20 | 0.022302 |
| 2026-01-21 | 0.022279 |
| 2026-01-22 | 0.022289 |
| 2026-01-23 | 0.022282 |
| 2026-01-24 | 0.022309 |
| 2026-01-25 | 0.022284 |
| 2026-01-26 | 0.022146 |
| 2026-01-27 | 0.02225 |
| 2026-01-28 | 0.02225 |
| 2026-01-29 | 0.022274 |
| 2026-01-30 | 0.022303 |
| 2026-01-31 | 0.022188 |
| 2026-02-01 | 0.022339 |
| 2026-02-02 | 0.022411 |
| 2026-02-03 | 0.022422 |
| 2026-02-04 | 0.022308 |
| 2026-02-05 | 0.022281 |
| 2026-02-06 | 0.022286 |
| 2026-02-07 | 0.022255 |
| 2026-02-08 | 0.022289 |
| 2026-02-09 | 0.022227 |
| 2026-02-10 | 0.02225 |
| 2026-02-11 | 0.022287 |
| 2026-02-12 | 0.02233 |
| 2026-02-13 | 0.022316 |
| 2026-02-14 | 0.022335 |
| 2026-02-15 | 0.022319 |
| 2026-02-16 | 0.022273 |
| 2026-02-17 | 0.022392 |
| 2026-02-18 | 0.022298 |
| 2026-02-19 | 0.022351 |
| 2026-02-20 | 0.022318 |
| 2026-02-21 | 0.022318 |
| 2026-02-22 | 0.022261 |
| 2026-02-23 | 0.022166 |
| 2026-02-24 | 0.022257 |
| 2026-02-25 | 0.022303 |
| 2026-02-26 | 0.022185 |
| 2026-02-27 | 0.022315 |
| 2026-02-28 | 0.022324 |
| 2026-03-01 | 0.022354 |
| 2026-03-02 | 0.022309 |
| 2026-03-03 | 0.022375 |
| 2026-03-04 | 0.022231 |
| 2026-03-05 | 0.022199 |
| 2026-03-06 | 0.022143 |
| 2026-03-07 | 0.022199 |
| 2026-03-08 | 0.022196 |
| 2026-03-09 | 0.022035 |
| 2026-03-10 | 0.02216 |
| 2026-03-11 | 0.022202 |
| 2026-03-12 | 0.022209 |
| 2026-03-13 | 0.022211 |
| 2026-03-14 | 0.022226 |
| 2026-03-15 | 0.022229 |
| 2026-03-16 | 0.022185 |
| 2026-03-17 | 0.022199 |
| 2026-03-18 | 0.022097 |
| 2026-03-19 | 0.022277 |
| 2026-03-20 | 0.022135 |
| 2026-03-21 | 0.022136 |
| 2026-03-22 | 0.022203 |
| 2026-03-23 | 0.022092 |
| 2026-03-24 | 0.021943 |
| 2026-03-25 | 0.021968 |
| 2026-03-26 | 0.022023 |
| 2026-03-27 | 0.021957 |
| 2026-03-28 | 0.022016 |
| 2026-03-29 | 0.021984 |
| 2026-03-30 | 0.02196 |
| 2026-03-31 | 0.021936 |
| 2026-04-01 | 0.021848 |
| 2026-04-02 | 0.021875 |
| 2026-04-03 | 0.021839 |
| 2026-04-04 | 0.021981 |
| 2026-04-05 | 0.021908 |
| 2026-04-06 | 0.021813 |
| 2026-04-07 | 0.021835 |
| 2026-04-08 | 0.021785 |
| 2026-04-09 | 0.021855 |
| 2026-04-10 | 0.021826 |
| 2026-04-11 | 0.021893 |
| 2026-04-12 | 0.021858 |
| 2026-04-13 | 0.021822 |
| 2026-04-14 | 0.021824 |
| 2026-04-15 | 0.02186 |
| 2026-04-16 | 0.021788 |
| 2026-04-17 | 0.021819 |
| 2026-04-18 | 0.02186 |
| 2026-04-19 | 0.021852 |
| 2026-04-20 | 0.021857 |
| 2026-04-21 | 0.02184 |
| 2026-04-22 | 0.021767 |
| 2026-04-23 | 0.021824 |
| 2026-04-24 | 0.021692 |
| 2026-04-25 | 0.021708 |
| 2026-04-26 | 0.021666 |
| 2026-04-27 | 0.021632 |
| 2026-04-28 | 0.021689 |
| 2026-04-29 | 0.021584 |
| 2026-04-30 | 0.021581 |
| 2026-05-01 | 0.021587 |
| 2026-05-02 | 0.02162 |
| 2026-05-03 | 0.021611 |
| 2026-05-04 | 0.021582 |
| 2026-05-05 | 0.021639 |
| 2026-05-06 | 0.021485 |
| 2026-05-07 | 0.021467 |
| 2026-05-08 | 0.021506 |
| 2026-05-09 | 0.021464 |
| 2026-05-10 | 0.02142 |
| 2026-05-11 | 0.021368 |
| 2026-05-12 | 0.02138 |
| 2026-05-14 | 0.021209 |
| 2026-05-15 | 0.021156 |
| 2026-05-16 | 0.021028 |
| 2026-05-17 | 0.021176 |
| 2026-05-18 | 0.021012 |
| 2026-05-19 | 0.020908 |
| 2026-05-20 | 0.020679 |
| 2026-05-21 | 0.020198 |
| 2026-05-23 | 0.02071 |
| 2026-05-24 | 0.020869 |
| 2026-05-25 | 0.021049 |
| 2026-05-26 | 0.021279 |
| 2026-05-27 | 0.021178 |
| 2026-05-28 | 0.021034 |
| 2026-05-29 | 0.020898 |
| 2026-05-30 | 0.020986 |
| 2026-05-31 | 0.020929 |
| 2026-06-01 | 0.020874 |
| 2026-06-02 | 0.020822 |
| 2026-06-03 | 0.020679 |
| 2026-06-04 | 0.020607 |
| 2026-06-05 | 0.020588 |
| 2026-06-06 | 0.020536 |
| 2026-06-09 | 0.020521 |
| 2026-06-10 | 0.020824 |
| 2026-06-11 | 0.020753 |
| 2026-06-12 | 0.020593 |
| 2026-06-13 | 0.020638 |
| 2026-06-14 | 0.020616 |
| 2026-06-15 | 0.020681 |
| 2026-06-16 | 0.020705 |
| 2026-06-17 | 0.020715 |
| 2026-06-18 | 0.020715 |
| 2026-06-19 | 0.020684 |
| 2026-06-20 | 0.020705 |
| 2026-06-21 | 0.020749 |
| 2026-06-22 | 0.020623 |
| 2026-06-23 | 0.020615 |
| 2026-06-24 | 0.020601 |
| 2026-06-25 | 0.02046 |
| 2026-06-26 | 0.020478 |
| 2026-06-27 | 0.020565 |
| 2026-06-28 | 0.020539 |
| 2026-06-29 | 0.020526 |
| 2026-06-30 | 0.02053 |
| 2026-07-01 | 0.020541 |
| 2026-07-02 | 0.02061 |
| 2026-07-03 | 0.020572 |
| 2026-07-04 | 0.02066 |
| 2026-07-05 | 0.02065 |
| 2026-07-06 | 0.020628 |
| 2026-07-07 | 0.020629 |
| 2026-07-08 | 0.029484 |
| 2026-07-09 | 0.029478 |
| 2026-07-10 | 0.029474 |
| 2026-07-11 | 0.029575 |
| 2026-07-12 | 0.029977 |
| 2026-07-13 | 0.029616 |
| 2026-07-14 | 0.030682 |
| 2026-07-15 | 0.030841 |
| 2026-07-16 | 0.030827 |
| 2026-07-17 | 0.031327 |
| 2026-07-18 | 0.031847 |
| 2026-07-19 | 0.031827 |
| 2026-07-20 | 0.031735 |
| 2026-07-21 | 0.031886 |
| 2026-07-22 | 0.032116 |
| 2026-07-23 | 0.032182 |
| 2026-07-24 | 0.032994 |
| 2026-07-25 | 0.033404 |
| 2026-07-26 | 0.033396 |
| 2026-07-27 | 0.032498 |
| 2026-07-28 | 0.033465 |
| 2026-07-29 | 0.03378 |
| 2026-07-30 | 0.033578 |
| 2026-07-31 | 0.034923 |
| 2026-08-01 | 0.035898 |
| 2026-08-02 | 0.035978 |
| 2026-08-03 | 0.034946 |
| 2026-08-04 | 0.036215 |
| 2026-08-05 | 0.036057 |
| 2026-08-06 | 0.036049 |
| 2026-08-07 | 0.036031 |
| 2026-08-08 | 0.035418 |
| 2026-08-09 | 0.035345 |
| 2026-08-10 | 0.036022 |
| 2026-08-11 | 0.035756 |
| 2026-08-12 | 0.03569 |
| 2026-08-13 | 0.035266 |
| 2026-08-14 | 0.035036 |
| 2026-08-15 | 0.034895 |
| 2026-08-16 | 0.034845 |
| 2026-08-17 | 0.034925 |
| 2026-08-18 | 0.034895 |
| 2026-08-20 | 0.034714 |
| 2026-08-21 | 0.034954 |
| 2026-08-22 | 0.035075 |
| 2026-08-23 | 0.034988 |
| 2026-08-24 | 0.03506 |
| 2026-08-25 | 0.034916 |
| 2026-08-26 | 0.034951 |
| 2026-08-27 | 0.03509 |
| 2026-08-28 | 0.035156 |
| 2026-08-29 | 0.035745 |
| 2026-08-30 | 0.035904 |
| 2026-08-31 | 0.035848 |
| 2026-09-01 | 0.036019 |
| 2026-09-02 | 0.036269 |
| 2026-09-03 | 0.036933 |
| 2026-09-04 | 0.036898 |
| 2026-09-05 | 0.037695 |
| 2026-09-06 | 0.037934 |
| 2026-09-07 | 0.03762 |
| 2026-09-08 | 0.037704 |
| 2026-09-09 | 0.037759 |
| 2026-09-10 | 0.037996 |
| 2026-09-11 | 0.038389 |
| 2026-09-12 | 0.036668 |
| 2026-09-13 | 0.036064 |
| 2026-09-14 | 0.037773 |
| 2026-09-15 | 0.036334 |
| 2026-09-16 | 0.035885 |
| 2026-09-17 | 0.034986 |
| 2026-09-18 | 0.030665 |
| 2026-09-19 | 0.030244 |
| 2026-09-20 | 0.031321 |
| 2026-09-21 | 0.031166 |
| 2026-09-22 | 0.033695 |
| 2026-09-23 | 0.036212 |
| 2026-09-24 | 0.034876 |
| 2026-09-25 | 0.037004 |
| 2026-09-26 | 0.03704 |
| 2026-09-27 | 0.036792 |
| 2026-09-28 | 0.036885 |
| 2026-09-30 | 0.036254 |
| 2026-10-02 | 0.036288 |
| 2026-10-03 | 0.036158 |
| 2026-10-05 | 0.036148 |
| 2026-10-06 | 0.036208 |
| 2026-10-07 | 0.03615 |
| 2026-10-08 | 0.036054 |
| 2026-10-09 | 0.03576 |
| 2026-10-10 | 0.035755 |
| 2026-10-11 | 0.035537 |
| 2026-10-12 | 0.035619 |
| 2026-10-13 | 0.035441 |
| 2026-10-14 | 0.035314 |
| 2026-10-15 | 0.035281 |
| 2026-10-16 | 0.035186 |
| 2026-10-17 | 0.035234 |
High
0.03839
Low
0.02020
Average
0.02447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BOB API questions
How do I get the LKR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BOB rate in rates.BOB.
How far back does LKR/BOB historical data go?
Daily LKR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.