LKR to BMD exchange rate API
Sri Lanka Rupee to Bermudian Dollar · quoted 2026-10-15
0.003012
▼ +12.90% over 2Y
1 LKR = 0.003012 BMD · 1 BMD = 332.0053 LKR · Get this rate via the API
1 LKR buys 0.003012 BMD as of 2026-10-15, so 1 BMD buys 332.0053 LKR. Over the last 2 years, LKR/BMD traded between 0.002923 and 0.003499, averaged 0.003266 and fell 12.90%. The API holds daily LKR/BMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BMD over 2Y: show the values
| Date | BMD |
|---|---|
| 2024-10-15 | 0.003458 |
| 2024-10-16 | 0.003463 |
| 2024-10-17 | 0.003462 |
| 2024-10-18 | 0.003463 |
| 2024-10-19 | 0.003415 |
| 2024-10-20 | 0.003438 |
| 2024-10-21 | 0.003461 |
| 2024-10-22 | 0.003461 |
| 2024-10-23 | 0.00346 |
| 2024-10-24 | 0.003457 |
| 2024-10-25 | 0.003457 |
| 2024-10-26 | 0.0034 |
| 2024-10-27 | 0.003428 |
| 2024-10-28 | 0.003457 |
| 2024-10-29 | 0.003456 |
| 2024-10-30 | 0.003461 |
| 2024-10-31 | 0.003465 |
| 2024-11-01 | 0.003464 |
| 2024-11-02 | 0.003413 |
| 2024-11-03 | 0.003439 |
| 2024-11-04 | 0.003461 |
| 2024-11-05 | 0.003461 |
| 2024-11-06 | 0.003463 |
| 2024-11-07 | 0.003466 |
| 2024-11-08 | 0.003467 |
| 2024-11-09 | 0.003417 |
| 2024-11-10 | 0.003451 |
| 2024-11-11 | 0.003467 |
| 2024-11-12 | 0.003468 |
| 2024-11-13 | 0.00347 |
| 2024-11-14 | 0.00347 |
| 2024-11-15 | 0.003468 |
| 2024-11-16 | 0.00342 |
| 2024-11-17 | 0.003452 |
| 2024-11-18 | 0.003476 |
| 2024-11-19 | 0.003482 |
| 2024-11-20 | 0.003483 |
| 2024-11-21 | 0.003483 |
| 2024-11-22 | 0.003482 |
| 2024-11-23 | 0.003433 |
| 2024-11-24 | 0.003457 |
| 2024-11-25 | 0.003482 |
| 2024-11-26 | 0.003481 |
| 2024-11-27 | 0.003485 |
| 2024-11-28 | 0.00349 |
| 2024-11-29 | 0.003492 |
| 2024-11-30 | 0.003438 |
| 2024-12-01 | 0.003479 |
| 2024-12-02 | 0.003493 |
| 2024-12-03 | 0.003494 |
| 2024-12-04 | 0.003495 |
| 2024-12-05 | 0.003496 |
| 2024-12-06 | 0.003496 |
| 2024-12-07 | 0.003443 |
| 2024-12-08 | 0.003479 |
| 2024-12-09 | 0.003496 |
| 2024-12-10 | 0.003497 |
| 2024-12-11 | 0.003498 |
| 2024-12-12 | 0.003498 |
| 2024-12-13 | 0.003499 |
| 2024-12-14 | 0.003447 |
| 2024-12-15 | 0.003488 |
| 2024-12-16 | 0.003496 |
| 2024-12-17 | 0.003492 |
| 2024-12-18 | 0.003488 |
| 2024-12-19 | 0.003484 |
| 2024-12-20 | 0.003474 |
| 2024-12-21 | 0.003406 |
| 2024-12-22 | 0.00345 |
| 2024-12-23 | 0.003467 |
| 2024-12-24 | 0.003475 |
| 2024-12-25 | 0.003439 |
| 2024-12-26 | 0.00349 |
| 2024-12-27 | 0.003484 |
| 2024-12-28 | 0.003418 |
| 2024-12-29 | 0.003462 |
| 2024-12-30 | 0.003475 |
| 2024-12-31 | 0.00347 |
| 2025-01-01 | 0.003452 |
| 2025-01-02 | 0.003472 |
| 2025-01-03 | 0.003467 |
| 2025-01-04 | 0.003403 |
| 2025-01-05 | 0.00345 |
| 2025-01-06 | 0.003454 |
| 2025-01-07 | 0.003462 |
| 2025-01-08 | 0.003463 |
| 2025-01-09 | 0.003464 |
| 2025-01-10 | 0.003461 |
| 2025-01-11 | 0.003395 |
| 2025-01-12 | 0.003439 |
| 2025-01-13 | 0.003461 |
| 2025-01-14 | 0.003461 |
| 2025-01-15 | 0.003452 |
| 2025-01-16 | 0.003441 |
| 2025-01-17 | 0.003435 |
| 2025-01-18 | 0.003372 |
| 2025-01-19 | 0.003413 |
| 2025-01-20 | 0.003423 |
| 2025-01-21 | 0.003416 |
| 2025-01-22 | 0.003405 |
| 2025-01-23 | 0.003402 |
| 2025-01-24 | 0.003406 |
| 2025-01-25 | 0.003351 |
| 2025-01-26 | 0.003388 |
| 2025-01-27 | 0.003404 |
| 2025-01-28 | 0.003416 |
| 2025-01-29 | 0.003425 |
| 2025-01-30 | 0.003421 |
| 2025-01-31 | 0.00342 |
| 2025-02-01 | 0.003356 |
| 2025-02-02 | 0.003397 |
| 2025-02-03 | 0.003404 |
| 2025-02-04 | 0.0034 |
| 2025-02-05 | 0.003407 |
| 2025-02-06 | 0.003414 |
| 2025-02-07 | 0.003423 |
| 2025-02-08 | 0.003361 |
| 2025-02-09 | 0.003405 |
| 2025-02-10 | 0.003428 |
| 2025-02-11 | 0.003427 |
| 2025-02-12 | 0.003423 |
| 2025-02-13 | 0.003431 |
| 2025-02-14 | 0.003439 |
| 2025-02-15 | 0.003392 |
| 2025-02-16 | 0.003426 |
| 2025-02-17 | 0.003439 |
| 2025-02-18 | 0.003435 |
| 2025-02-19 | 0.003426 |
| 2025-02-20 | 0.00343 |
| 2025-02-21 | 0.003437 |
| 2025-02-22 | 0.00338 |
| 2025-02-23 | 0.003424 |
| 2025-02-24 | 0.003438 |
| 2025-02-25 | 0.003437 |
| 2025-02-26 | 0.003437 |
| 2025-02-27 | 0.003439 |
| 2025-02-28 | 0.003436 |
| 2025-03-01 | 0.003388 |
| 2025-03-02 | 0.003424 |
| 2025-03-03 | 0.003437 |
| 2025-03-04 | 0.003437 |
| 2025-03-05 | 0.003437 |
| 2025-03-06 | 0.003434 |
| 2025-03-07 | 0.003434 |
| 2025-03-08 | 0.003385 |
| 2025-03-09 | 0.003407 |
| 2025-03-10 | 0.003434 |
| 2025-03-11 | 0.003434 |
| 2025-03-12 | 0.003435 |
| 2025-03-13 | 0.003435 |
| 2025-03-14 | 0.003429 |
| 2025-03-15 | 0.003375 |
| 2025-03-16 | 0.003412 |
| 2025-03-17 | 0.003424 |
| 2025-03-18 | 0.003426 |
| 2025-03-19 | 0.003425 |
| 2025-03-20 | 0.003423 |
| 2025-03-21 | 0.003423 |
| 2025-03-22 | 0.003374 |
| 2025-03-23 | 0.00341 |
| 2025-03-25 | 0.003419 |
| 2025-03-26 | 0.003419 |
| 2025-03-27 | 0.00342 |
| 2025-03-28 | 0.003421 |
| 2025-03-29 | 0.003376 |
| 2025-03-30 | 0.003406 |
| 2025-03-31 | 0.003421 |
| 2025-04-01 | 0.003422 |
| 2025-04-02 | 0.003423 |
| 2025-04-03 | 0.00342 |
| 2025-04-04 | 0.003427 |
| 2025-04-05 | 0.003384 |
| 2025-04-06 | 0.003405 |
| 2025-04-07 | 0.003416 |
| 2025-04-08 | 0.003399 |
| 2025-04-09 | 0.003381 |
| 2025-04-10 | 0.003409 |
| 2025-04-11 | 0.003413 |
| 2025-04-12 | 0.003351 |
| 2025-04-13 | 0.003381 |
| 2025-04-14 | 0.00341 |
| 2025-04-15 | 0.00341 |
| 2025-04-16 | 0.003407 |
| 2025-04-17 | 0.003402 |
| 2025-04-18 | 0.0034 |
| 2025-04-19 | 0.003344 |
| 2025-04-20 | 0.003381 |
| 2025-04-21 | 0.003398 |
| 2025-04-22 | 0.003392 |
| 2025-04-23 | 0.003392 |
| 2025-04-24 | 0.00339 |
| 2025-04-25 | 0.003392 |
| 2025-04-26 | 0.003337 |
| 2025-04-27 | 0.003365 |
| 2025-04-28 | 0.003394 |
| 2025-04-29 | 0.003394 |
| 2025-04-30 | 0.003395 |
| 2025-05-01 | 0.003395 |
| 2025-05-02 | 0.003395 |
| 2025-05-03 | 0.003338 |
| 2025-05-04 | 0.003376 |
| 2025-05-05 | 0.003394 |
| 2025-05-06 | 0.003394 |
| 2025-05-08 | 0.003398 |
| 2025-05-09 | 0.003401 |
| 2025-05-10 | 0.003346 |
| 2025-05-11 | 0.003383 |
| 2025-05-12 | 0.003402 |
| 2025-05-13 | 0.003402 |
| 2025-05-14 | 0.003401 |
| 2025-05-15 | 0.0034 |
| 2025-05-17 | 0.003343 |
| 2025-05-18 | 0.003368 |
| 2025-05-19 | 0.003386 |
| 2025-05-20 | 0.003381 |
| 2025-05-21 | 0.003381 |
| 2025-05-22 | 0.00338 |
| 2025-05-23 | 0.00338 |
| 2025-05-24 | 0.003339 |
| 2025-05-25 | 0.003359 |
| 2025-05-26 | 0.003377 |
| 2025-05-27 | 0.003377 |
| 2025-05-28 | 0.003378 |
| 2025-05-29 | 0.00338 |
| 2025-05-30 | 0.00338 |
| 2025-05-31 | 0.00334 |
| 2025-06-01 | 0.003366 |
| 2025-06-02 | 0.003379 |
| 2025-06-03 | 0.00338 |
| 2025-06-04 | 0.003381 |
| 2025-06-05 | 0.003382 |
| 2025-06-06 | 0.003383 |
| 2025-06-07 | 0.003343 |
| 2025-06-08 | 0.00337 |
| 2025-06-09 | 0.003383 |
| 2025-06-10 | 0.003384 |
| 2025-06-11 | 0.003385 |
| 2025-06-12 | 0.003384 |
| 2025-06-13 | 0.003379 |
| 2025-06-14 | 0.003335 |
| 2025-06-15 | 0.003362 |
| 2025-06-16 | 0.003365 |
| 2025-06-17 | 0.003365 |
| 2025-06-18 | 0.003366 |
| 2025-06-19 | 0.003366 |
| 2025-06-20 | 0.003367 |
| 2025-06-21 | 0.003327 |
| 2025-06-22 | 0.003354 |
| 2025-06-23 | 0.003362 |
| 2025-06-24 | 0.003367 |
| 2025-06-25 | 0.003371 |
| 2025-06-26 | 0.003373 |
| 2025-06-27 | 0.003375 |
| 2025-06-28 | 0.003335 |
| 2025-06-29 | 0.003362 |
| 2025-06-30 | 0.003374 |
| 2025-07-01 | 0.003383 |
| 2025-07-02 | 0.003385 |
| 2025-07-03 | 0.003386 |
| 2025-07-04 | 0.003384 |
| 2025-07-05 | 0.003333 |
| 2025-07-06 | 0.003367 |
| 2025-07-07 | 0.003375 |
| 2025-07-08 | 0.003376 |
| 2025-07-09 | 0.003379 |
| 2025-07-10 | 0.00338 |
| 2025-07-11 | 0.003378 |
| 2025-07-12 | 0.003326 |
| 2025-07-13 | 0.00336 |
| 2025-07-14 | 0.003375 |
| 2025-07-15 | 0.003374 |
| 2025-07-16 | 0.00337 |
| 2025-07-17 | 0.003378 |
| 2025-07-18 | 0.003377 |
| 2025-07-19 | 0.003315 |
| 2025-07-20 | 0.003355 |
| 2025-07-21 | 0.003375 |
| 2025-07-22 | 0.003377 |
| 2025-07-23 | 0.003378 |
| 2025-07-24 | 0.003378 |
| 2025-07-25 | 0.003377 |
| 2025-07-26 | 0.00332 |
| 2025-07-27 | 0.003348 |
| 2025-07-28 | 0.003376 |
| 2025-07-29 | 0.003375 |
| 2025-07-30 | 0.003373 |
| 2025-07-31 | 0.003373 |
| 2025-08-01 | 0.003376 |
| 2025-08-02 | 0.003319 |
| 2025-08-03 | 0.003345 |
| 2025-08-04 | 0.003375 |
| 2025-08-05 | 0.003377 |
| 2025-08-06 | 0.003378 |
| 2025-08-07 | 0.003378 |
| 2025-08-08 | 0.003379 |
| 2025-08-09 | 0.003327 |
| 2025-08-10 | 0.00336 |
| 2025-08-11 | 0.003378 |
| 2025-08-12 | 0.003375 |
| 2025-08-13 | 0.003376 |
| 2025-08-14 | 0.003375 |
| 2025-08-15 | 0.003375 |
| 2025-08-16 | 0.003323 |
| 2025-08-17 | 0.003357 |
| 2025-08-18 | 0.003374 |
| 2025-08-19 | 0.003371 |
| 2025-08-20 | 0.003368 |
| 2025-08-21 | 0.003366 |
| 2025-08-22 | 0.003365 |
| 2025-08-23 | 0.003313 |
| 2025-08-24 | 0.003313 |
| 2025-08-25 | 0.003366 |
| 2025-08-26 | 0.003365 |
| 2025-08-27 | 0.003364 |
| 2025-08-28 | 0.003363 |
| 2025-08-29 | 0.003366 |
| 2025-08-30 | 0.003311 |
| 2025-08-31 | 0.003348 |
| 2025-09-01 | 0.003368 |
| 2025-09-02 | 0.003366 |
| 2025-09-03 | 0.003368 |
| 2025-09-04 | 0.003369 |
| 2025-09-05 | 0.003369 |
| 2025-09-06 | 0.00331 |
| 2025-09-07 | 0.00335 |
| 2025-09-08 | 0.003369 |
| 2025-09-09 | 0.00337 |
| 2025-09-10 | 0.003369 |
| 2025-09-11 | 0.00337 |
| 2025-09-13 | 0.003313 |
| 2025-09-14 | 0.003352 |
| 2025-09-15 | 0.003368 |
| 2025-09-16 | 0.003368 |
| 2025-09-17 | 0.003369 |
| 2025-09-18 | 0.003368 |
| 2025-09-19 | 0.003365 |
| 2025-09-20 | 0.003306 |
| 2025-09-21 | 0.003337 |
| 2025-09-22 | 0.003364 |
| 2025-09-23 | 0.003365 |
| 2025-09-24 | 0.003366 |
| 2025-09-25 | 0.003365 |
| 2025-09-26 | 0.003365 |
| 2025-09-27 | 0.003314 |
| 2025-09-28 | 0.003345 |
| 2025-09-29 | 0.003364 |
| 2025-09-30 | 0.003365 |
| 2025-10-01 | 0.003367 |
| 2025-10-02 | 0.003367 |
| 2025-10-03 | 0.003368 |
| 2025-10-04 | 0.003304 |
| 2025-10-05 | 0.003347 |
| 2025-10-06 | 0.003368 |
| 2025-10-07 | 0.003299 |
| 2025-10-08 | 0.003298 |
| 2025-10-09 | 0.003297 |
| 2025-10-10 | 0.003297 |
| 2025-10-11 | 0.003315 |
| 2025-10-12 | 0.003299 |
| 2025-10-13 | 0.003297 |
| 2025-10-14 | 0.003296 |
| 2025-10-15 | 0.003293 |
| 2025-10-16 | 0.003293 |
| 2025-10-17 | 0.003293 |
| 2025-10-18 | 0.003293 |
| 2025-10-19 | 0.003298 |
| 2025-10-20 | 0.003297 |
| 2025-10-21 | 0.003292 |
| 2025-10-22 | 0.003292 |
| 2025-10-23 | 0.003289 |
| 2025-10-24 | 0.003288 |
| 2025-10-25 | 0.003292 |
| 2025-10-26 | 0.00329 |
| 2025-10-27 | 0.003285 |
| 2025-10-28 | 0.00328 |
| 2025-10-29 | 0.003279 |
| 2025-10-30 | 0.00328 |
| 2025-10-31 | 0.003279 |
| 2025-11-01 | 0.003281 |
| 2025-11-02 | 0.00328 |
| 2025-11-03 | 0.003279 |
| 2025-11-04 | 0.003278 |
| 2025-11-05 | 0.00328 |
| 2025-11-06 | 0.003276 |
| 2025-11-07 | 0.003276 |
| 2025-11-08 | 0.003282 |
| 2025-11-09 | 0.003278 |
| 2025-11-10 | 0.003279 |
| 2025-11-11 | 0.00328 |
| 2025-11-12 | 0.003279 |
| 2025-11-13 | 0.003275 |
| 2025-11-14 | 0.003262 |
| 2025-11-15 | 0.003262 |
| 2025-11-16 | 0.003262 |
| 2025-11-17 | 0.003255 |
| 2025-11-18 | 0.003247 |
| 2025-11-19 | 0.003239 |
| 2025-11-20 | 0.003239 |
| 2025-11-21 | 0.003241 |
| 2025-11-22 | 0.003249 |
| 2025-11-23 | 0.003245 |
| 2025-11-24 | 0.003242 |
| 2025-11-25 | 0.003242 |
| 2025-11-26 | 0.003242 |
| 2025-11-27 | 0.003241 |
| 2025-11-28 | 0.003241 |
| 2025-11-29 | 0.003249 |
| 2025-11-30 | 0.003244 |
| 2025-12-01 | 0.003239 |
| 2025-12-02 | 0.003236 |
| 2025-12-03 | 0.003235 |
| 2025-12-04 | 0.003237 |
| 2025-12-05 | 0.003237 |
| 2025-12-06 | 0.003243 |
| 2025-12-07 | 0.003239 |
| 2025-12-08 | 0.003236 |
| 2025-12-09 | 0.003233 |
| 2025-12-11 | 0.003231 |
| 2025-12-12 | 0.00323 |
| 2025-12-13 | 0.003235 |
| 2025-12-14 | 0.003234 |
| 2025-12-15 | 0.00323 |
| 2025-12-16 | 0.003229 |
| 2025-12-17 | 0.003228 |
| 2025-12-18 | 0.003227 |
| 2025-12-19 | 0.003228 |
| 2025-12-20 | 0.003238 |
| 2025-12-21 | 0.003233 |
| 2025-12-22 | 0.003227 |
| 2025-12-23 | 0.003227 |
| 2025-12-24 | 0.003228 |
| 2025-12-25 | 0.00323 |
| 2025-12-26 | 0.003227 |
| 2025-12-27 | 0.00323 |
| 2025-12-28 | 0.003231 |
| 2025-12-29 | 0.003226 |
| 2025-12-30 | 0.003224 |
| 2025-12-31 | 0.003224 |
| 2026-01-01 | 0.003227 |
| 2026-01-02 | 0.003225 |
| 2026-01-03 | 0.003228 |
| 2026-01-04 | 0.003228 |
| 2026-01-05 | 0.003223 |
| 2026-01-06 | 0.003221 |
| 2026-01-07 | 0.003218 |
| 2026-01-08 | 0.003222 |
| 2026-01-09 | 0.003226 |
| 2026-01-10 | 0.003233 |
| 2026-01-11 | 0.003229 |
| 2026-01-12 | 0.003227 |
| 2026-01-13 | 0.003227 |
| 2026-01-14 | 0.003226 |
| 2026-01-15 | 0.003225 |
| 2026-01-16 | 0.003222 |
| 2026-01-17 | 0.003228 |
| 2026-01-18 | 0.003222 |
| 2026-01-19 | 0.00322 |
| 2026-01-20 | 0.00322 |
| 2026-01-21 | 0.003221 |
| 2026-01-22 | 0.003221 |
| 2026-01-23 | 0.00322 |
| 2026-01-24 | 0.003228 |
| 2026-01-25 | 0.003222 |
| 2026-01-26 | 0.003222 |
| 2026-01-27 | 0.003223 |
| 2026-01-28 | 0.003222 |
| 2026-01-29 | 0.003224 |
| 2026-01-30 | 0.003225 |
| 2026-01-31 | 0.003213 |
| 2026-02-01 | 0.003227 |
| 2026-02-02 | 0.003224 |
| 2026-02-03 | 0.003223 |
| 2026-02-04 | 0.003225 |
| 2026-02-05 | 0.003223 |
| 2026-02-06 | 0.003223 |
| 2026-02-07 | 0.003232 |
| 2026-02-08 | 0.003228 |
| 2026-02-09 | 0.003224 |
| 2026-02-10 | 0.003224 |
| 2026-02-11 | 0.003224 |
| 2026-02-12 | 0.003224 |
| 2026-02-13 | 0.003225 |
| 2026-02-14 | 0.003233 |
| 2026-02-15 | 0.003228 |
| 2026-02-16 | 0.003225 |
| 2026-02-17 | 0.003225 |
| 2026-02-18 | 0.003225 |
| 2026-02-19 | 0.003224 |
| 2026-02-20 | 0.003224 |
| 2026-02-21 | 0.003231 |
| 2026-02-22 | 0.003228 |
| 2026-02-23 | 0.003224 |
| 2026-02-24 | 0.003224 |
| 2026-02-25 | 0.003224 |
| 2026-02-26 | 0.003225 |
| 2026-02-27 | 0.003225 |
| 2026-02-28 | 0.003234 |
| 2026-03-01 | 0.003229 |
| 2026-03-02 | 0.003225 |
| 2026-03-03 | 0.003222 |
| 2026-03-04 | 0.003217 |
| 2026-03-05 | 0.003211 |
| 2026-03-06 | 0.003207 |
| 2026-03-07 | 0.003214 |
| 2026-03-08 | 0.003212 |
| 2026-03-09 | 0.003204 |
| 2026-03-10 | 0.003207 |
| 2026-03-11 | 0.003209 |
| 2026-03-12 | 0.003208 |
| 2026-03-13 | 0.003207 |
| 2026-03-14 | 0.003213 |
| 2026-03-15 | 0.003211 |
| 2026-03-16 | 0.003205 |
| 2026-03-17 | 0.003205 |
| 2026-03-18 | 0.003205 |
| 2026-03-19 | 0.003204 |
| 2026-03-20 | 0.003202 |
| 2026-03-21 | 0.003206 |
| 2026-03-22 | 0.003203 |
| 2026-03-23 | 0.003193 |
| 2026-03-24 | 0.003183 |
| 2026-03-25 | 0.003177 |
| 2026-03-26 | 0.003177 |
| 2026-03-27 | 0.003173 |
| 2026-03-28 | 0.003174 |
| 2026-03-29 | 0.003176 |
| 2026-03-30 | 0.003168 |
| 2026-03-31 | 0.003164 |
| 2026-04-01 | 0.003164 |
| 2026-04-02 | 0.003165 |
| 2026-04-03 | 0.003167 |
| 2026-04-04 | 0.003176 |
| 2026-04-05 | 0.003169 |
| 2026-04-06 | 0.003164 |
| 2026-04-07 | 0.003163 |
| 2026-04-08 | 0.003166 |
| 2026-04-09 | 0.003164 |
| 2026-04-10 | 0.003162 |
| 2026-04-11 | 0.003169 |
| 2026-04-12 | 0.003167 |
| 2026-04-13 | 0.003162 |
| 2026-04-14 | 0.003161 |
| 2026-04-15 | 0.003161 |
| 2026-04-16 | 0.003161 |
| 2026-04-17 | 0.003157 |
| 2026-04-18 | 0.003163 |
| 2026-04-19 | 0.003157 |
| 2026-04-20 | 0.003152 |
| 2026-04-21 | 0.003152 |
| 2026-04-22 | 0.00315 |
| 2026-04-23 | 0.003147 |
| 2026-04-24 | 0.003138 |
| 2026-04-25 | 0.003142 |
| 2026-04-26 | 0.00314 |
| 2026-04-27 | 0.003135 |
| 2026-04-28 | 0.003131 |
| 2026-04-29 | 0.003124 |
| 2026-04-30 | 0.003122 |
| 2026-05-01 | 0.003123 |
| 2026-05-02 | 0.003128 |
| 2026-05-03 | 0.003127 |
| 2026-05-04 | 0.003122 |
| 2026-05-05 | 0.003119 |
| 2026-05-06 | 0.003116 |
| 2026-05-07 | 0.003105 |
| 2026-05-08 | 0.003102 |
| 2026-05-09 | 0.003106 |
| 2026-05-10 | 0.003108 |
| 2026-05-11 | 0.0031 |
| 2026-05-12 | 0.003093 |
| 2026-05-14 | 0.00307 |
| 2026-05-15 | 0.003061 |
| 2026-05-16 | 0.003043 |
| 2026-05-17 | 0.003056 |
| 2026-05-18 | 0.003034 |
| 2026-05-19 | 0.003016 |
| 2026-05-20 | 0.00299 |
| 2026-05-21 | 0.002923 |
| 2026-05-23 | 0.002988 |
| 2026-05-24 | 0.003014 |
| 2026-05-25 | 0.003058 |
| 2026-05-26 | 0.003082 |
| 2026-05-27 | 0.003058 |
| 2026-05-28 | 0.00304 |
| 2026-05-29 | 0.003031 |
| 2026-05-30 | 0.003033 |
| 2026-05-31 | 0.003027 |
| 2026-06-01 | 0.003021 |
| 2026-06-02 | 0.003011 |
| 2026-06-03 | 0.002993 |
| 2026-06-04 | 0.002976 |
| 2026-06-05 | 0.002972 |
| 2026-06-06 | 0.00297 |
| 2026-06-09 | 0.002963 |
| 2026-06-10 | 0.003013 |
| 2026-06-11 | 0.003001 |
| 2026-06-12 | 0.002986 |
| 2026-06-13 | 0.002982 |
| 2026-06-14 | 0.002981 |
| 2026-06-15 | 0.002994 |
| 2026-06-16 | 0.002991 |
| 2026-06-17 | 0.002989 |
| 2026-06-18 | 0.002991 |
| 2026-06-19 | 0.002991 |
| 2026-06-20 | 0.002996 |
| 2026-06-21 | 0.002994 |
| 2026-06-22 | 0.002986 |
| 2026-06-23 | 0.002983 |
| 2026-06-24 | 0.002973 |
| 2026-06-25 | 0.002963 |
| 2026-06-26 | 0.002967 |
| 2026-06-27 | 0.002974 |
| 2026-06-28 | 0.002969 |
| 2026-06-29 | 0.002967 |
| 2026-06-30 | 0.002969 |
| 2026-07-01 | 0.002969 |
| 2026-07-02 | 0.00297 |
| 2026-07-03 | 0.002976 |
| 2026-07-04 | 0.002982 |
| 2026-07-05 | 0.002979 |
| 2026-07-06 | 0.002977 |
| 2026-07-07 | 0.00298 |
| 2026-07-08 | 0.002977 |
| 2026-07-09 | 0.002975 |
| 2026-07-10 | 0.002974 |
| 2026-07-11 | 0.002979 |
| 2026-07-12 | 0.002975 |
| 2026-07-13 | 0.00297 |
| 2026-07-14 | 0.002968 |
| 2026-07-15 | 0.002969 |
| 2026-07-16 | 0.002969 |
| 2026-07-17 | 0.002968 |
| 2026-07-18 | 0.002976 |
| 2026-07-19 | 0.002972 |
| 2026-07-20 | 0.002968 |
| 2026-07-21 | 0.002967 |
| 2026-07-22 | 0.002966 |
| 2026-07-23 | 0.002968 |
| 2026-07-24 | 0.002968 |
| 2026-07-25 | 0.002974 |
| 2026-07-26 | 0.002971 |
| 2026-07-27 | 0.002969 |
| 2026-07-28 | 0.002968 |
| 2026-07-29 | 0.002972 |
| 2026-07-30 | 0.002971 |
| 2026-07-31 | 0.002972 |
| 2026-08-01 | 0.002987 |
| 2026-08-02 | 0.002974 |
| 2026-08-03 | 0.002973 |
| 2026-08-04 | 0.002971 |
| 2026-08-05 | 0.002973 |
| 2026-08-06 | 0.002973 |
| 2026-08-07 | 0.002973 |
| 2026-08-08 | 0.002981 |
| 2026-08-09 | 0.002976 |
| 2026-08-10 | 0.002976 |
| 2026-08-11 | 0.00298 |
| 2026-08-12 | 0.002984 |
| 2026-08-13 | 0.00299 |
| 2026-08-14 | 0.002995 |
| 2026-08-15 | 0.003006 |
| 2026-08-16 | 0.002999 |
| 2026-08-17 | 0.003003 |
| 2026-08-18 | 0.003005 |
| 2026-08-20 | 0.003022 |
| 2026-08-21 | 0.003027 |
| 2026-08-22 | 0.003038 |
| 2026-08-23 | 0.003033 |
| 2026-08-24 | 0.003031 |
| 2026-08-25 | 0.003036 |
| 2026-08-26 | 0.003038 |
| 2026-08-27 | 0.003037 |
| 2026-08-28 | 0.003041 |
| 2026-08-29 | 0.003048 |
| 2026-08-30 | 0.003045 |
| 2026-08-31 | 0.003041 |
| 2026-09-01 | 0.003041 |
| 2026-09-02 | 0.003039 |
| 2026-09-03 | 0.00304 |
| 2026-09-04 | 0.00304 |
| 2026-09-05 | 0.003046 |
| 2026-09-06 | 0.003043 |
| 2026-09-07 | 0.00304 |
| 2026-09-08 | 0.003039 |
| 2026-09-09 | 0.003036 |
| 2026-09-10 | 0.003036 |
| 2026-09-11 | 0.003036 |
| 2026-09-12 | 0.003043 |
| 2026-09-13 | 0.003039 |
| 2026-09-14 | 0.003036 |
| 2026-09-15 | 0.003028 |
| 2026-09-16 | 0.003016 |
| 2026-09-17 | 0.003006 |
| 2026-09-18 | 0.003014 |
| 2026-09-19 | 0.00302 |
| 2026-09-20 | 0.003019 |
| 2026-09-21 | 0.003017 |
| 2026-09-22 | 0.003024 |
| 2026-09-23 | 0.003031 |
| 2026-09-24 | 0.003025 |
| 2026-09-25 | 0.003022 |
| 2026-09-26 | 0.003031 |
| 2026-09-27 | 0.003024 |
| 2026-09-28 | 0.003018 |
| 2026-09-30 | 0.003016 |
| 2026-10-02 | 0.003016 |
| 2026-10-03 | 0.003024 |
| 2026-10-05 | 0.003018 |
| 2026-10-06 | 0.003018 |
| 2026-10-07 | 0.003015 |
| 2026-10-08 | 0.003014 |
| 2026-10-09 | 0.003016 |
| 2026-10-10 | 0.003022 |
| 2026-10-11 | 0.003017 |
| 2026-10-12 | 0.003014 |
| 2026-10-13 | 0.003014 |
| 2026-10-14 | 0.003014 |
| 2026-10-15 | 0.003012 |
High
0.003499
Low
0.002923
Average
0.003266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BMD API questions
How do I get the LKR/BMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BMD rate in rates.BMD.
How far back does LKR/BMD historical data go?
Daily LKR/BMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.