LKR to BIF exchange rate API
Sri Lanka Rupee to Burundi Franc · quoted 2026-10-17
9.0207
▼ +10.32% over 2Y
1 LKR = 9.0207 BIF · 1 BIF = 0.11086 LKR · Get this rate via the API
1 LKR buys 9.0207 BIF as of 2026-10-17, so 1 BIF buys 0.11086 LKR. Over the last 2 years, LKR/BIF traded between 8.7046 and 10.3300, averaged 9.6691 and fell 10.32%. The API holds daily LKR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 10.058345 |
| 2024-10-18 | 10.046718 |
| 2024-10-19 | 9.892199 |
| 2024-10-20 | 9.963854 |
| 2024-10-21 | 10.041259 |
| 2024-10-22 | 10.039061 |
| 2024-10-23 | 10.031308 |
| 2024-10-24 | 10.007663 |
| 2024-10-25 | 10.03344 |
| 2024-10-26 | 9.865012 |
| 2024-10-27 | 9.932523 |
| 2024-10-28 | 10.055822 |
| 2024-10-29 | 10.041618 |
| 2024-10-30 | 10.051914 |
| 2024-10-31 | 10.066152 |
| 2024-11-01 | 10.065046 |
| 2024-11-02 | 9.899724 |
| 2024-11-03 | 9.967588 |
| 2024-11-04 | 10.046172 |
| 2024-11-05 | 10.021764 |
| 2024-11-06 | 10.037844 |
| 2024-11-07 | 10.119965 |
| 2024-11-08 | 10.146825 |
| 2024-11-09 | 9.906064 |
| 2024-11-10 | 10.005653 |
| 2024-11-11 | 10.242925 |
| 2024-11-12 | 10.221427 |
| 2024-11-13 | 10.18744 |
| 2024-11-14 | 10.182056 |
| 2024-11-15 | 10.163565 |
| 2024-11-16 | 9.938742 |
| 2024-11-17 | 10.009325 |
| 2024-11-18 | 10.180125 |
| 2024-11-19 | 10.178892 |
| 2024-11-20 | 10.222302 |
| 2024-11-21 | 10.217484 |
| 2024-11-22 | 10.181442 |
| 2024-11-23 | 10.111854 |
| 2024-11-24 | 10.025915 |
| 2024-11-25 | 10.203745 |
| 2024-11-26 | 10.215639 |
| 2024-11-27 | 10.152121 |
| 2024-11-28 | 10.302056 |
| 2024-11-29 | 10.270538 |
| 2024-11-30 | 10.122335 |
| 2024-12-01 | 10.091099 |
| 2024-12-02 | 10.2896 |
| 2024-12-03 | 10.268731 |
| 2024-12-04 | 10.276942 |
| 2024-12-05 | 10.285148 |
| 2024-12-06 | 10.2837 |
| 2024-12-07 | 9.996243 |
| 2024-12-08 | 10.111151 |
| 2024-12-09 | 10.328223 |
| 2024-12-10 | 10.329982 |
| 2024-12-11 | 10.325601 |
| 2024-12-12 | 10.310253 |
| 2024-12-13 | 10.325929 |
| 2024-12-14 | 10.156948 |
| 2024-12-15 | 10.134509 |
| 2024-12-16 | 10.327824 |
| 2024-12-17 | 10.314564 |
| 2024-12-18 | 10.303521 |
| 2024-12-19 | 10.292951 |
| 2024-12-20 | 10.267161 |
| 2024-12-21 | 10.065577 |
| 2024-12-22 | 10.028518 |
| 2024-12-23 | 10.24688 |
| 2024-12-24 | 10.270715 |
| 2024-12-25 | 10.16525 |
| 2024-12-26 | 10.311539 |
| 2024-12-27 | 10.293523 |
| 2024-12-28 | 10.086032 |
| 2024-12-29 | 10.064645 |
| 2024-12-30 | 10.271543 |
| 2024-12-31 | 10.229115 |
| 2025-01-01 | 10.206079 |
| 2025-01-02 | 10.268296 |
| 2025-01-03 | 10.252099 |
| 2025-01-04 | 10.073876 |
| 2025-01-05 | 10.031766 |
| 2025-01-06 | 10.215504 |
| 2025-01-07 | 10.232513 |
| 2025-01-08 | 10.239362 |
| 2025-01-09 | 10.191755 |
| 2025-01-10 | 10.19576 |
| 2025-01-11 | 9.891985 |
| 2025-01-12 | 10.000761 |
| 2025-01-13 | 10.189302 |
| 2025-01-14 | 10.189107 |
| 2025-01-15 | 10.182489 |
| 2025-01-16 | 10.131469 |
| 2025-01-17 | 10.102655 |
| 2025-01-18 | 9.853595 |
| 2025-01-19 | 9.930489 |
| 2025-01-20 | 10.093561 |
| 2025-01-21 | 10.102221 |
| 2025-01-22 | 10.071631 |
| 2025-01-23 | 10.033791 |
| 2025-01-24 | 10.057344 |
| 2025-01-25 | 9.798734 |
| 2025-01-26 | 9.856772 |
| 2025-01-27 | 10.069342 |
| 2025-01-28 | 10.046643 |
| 2025-01-29 | 10.092469 |
| 2025-01-30 | 10.094713 |
| 2025-01-31 | 10.071577 |
| 2025-02-01 | 9.930305 |
| 2025-02-02 | 9.897911 |
| 2025-02-03 | 10.05331 |
| 2025-02-04 | 10.037428 |
| 2025-02-05 | 10.034029 |
| 2025-02-06 | 10.033653 |
| 2025-02-07 | 10.09389 |
| 2025-02-08 | 9.844699 |
| 2025-02-09 | 9.923951 |
| 2025-02-10 | 10.121252 |
| 2025-02-11 | 10.152658 |
| 2025-02-12 | 10.135226 |
| 2025-02-13 | 10.133259 |
| 2025-02-14 | 10.167021 |
| 2025-02-15 | 9.952123 |
| 2025-02-16 | 9.985978 |
| 2025-02-17 | 10.179531 |
| 2025-02-18 | 10.162209 |
| 2025-02-19 | 10.144341 |
| 2025-02-20 | 10.155545 |
| 2025-02-21 | 10.179825 |
| 2025-02-22 | 10.017272 |
| 2025-02-23 | 9.982583 |
| 2025-02-24 | 10.182663 |
| 2025-02-25 | 10.180426 |
| 2025-02-26 | 10.172264 |
| 2025-02-27 | 10.187914 |
| 2025-02-28 | 10.177878 |
| 2025-03-01 | 10.028749 |
| 2025-03-02 | 9.986099 |
| 2025-03-03 | 10.183741 |
| 2025-03-04 | 10.183091 |
| 2025-03-05 | 10.175491 |
| 2025-03-06 | 10.125769 |
| 2025-03-07 | 10.150268 |
| 2025-03-08 | 9.976323 |
| 2025-03-09 | 10.106538 |
| 2025-03-10 | 10.159447 |
| 2025-03-11 | 10.176596 |
| 2025-03-12 | 10.17322 |
| 2025-03-13 | 10.174701 |
| 2025-03-14 | 10.1612 |
| 2025-03-15 | 9.990499 |
| 2025-03-16 | 10.112408 |
| 2025-03-17 | 10.142231 |
| 2025-03-18 | 10.151222 |
| 2025-03-19 | 10.147907 |
| 2025-03-20 | 10.130219 |
| 2025-03-21 | 10.143085 |
| 2025-03-22 | 9.982998 |
| 2025-03-23 | 10.082003 |
| 2025-03-25 | 10.129498 |
| 2025-03-26 | 10.108715 |
| 2025-03-27 | 10.112611 |
| 2025-03-28 | 10.125271 |
| 2025-03-29 | 9.947688 |
| 2025-03-30 | 9.956932 |
| 2025-03-31 | 10.075563 |
| 2025-04-01 | 10.118847 |
| 2025-04-02 | 10.141635 |
| 2025-04-03 | 10.12363 |
| 2025-04-04 | 10.151145 |
| 2025-04-05 | 10.006101 |
| 2025-04-06 | 9.955886 |
| 2025-04-07 | 10.142239 |
| 2025-04-08 | 10.111769 |
| 2025-04-09 | 10.054897 |
| 2025-04-10 | 10.131065 |
| 2025-04-11 | 10.142187 |
| 2025-04-12 | 9.964929 |
| 2025-04-13 | 9.886306 |
| 2025-04-14 | 10.104219 |
| 2025-04-15 | 10.119078 |
| 2025-04-16 | 10.090527 |
| 2025-04-17 | 10.088624 |
| 2025-04-18 | 10.107297 |
| 2025-04-19 | 9.931532 |
| 2025-04-20 | 9.88937 |
| 2025-04-21 | 10.085759 |
| 2025-04-22 | 10.08194 |
| 2025-04-23 | 10.083109 |
| 2025-04-24 | 10.084008 |
| 2025-04-25 | 10.06132 |
| 2025-04-26 | 9.801716 |
| 2025-04-27 | 9.842603 |
| 2025-04-28 | 10.090664 |
| 2025-04-29 | 10.082475 |
| 2025-04-30 | 10.097906 |
| 2025-05-01 | 10.103974 |
| 2025-05-02 | 10.0615 |
| 2025-05-03 | 9.809936 |
| 2025-05-04 | 9.880169 |
| 2025-05-05 | 10.080213 |
| 2025-05-06 | 10.065739 |
| 2025-05-08 | 10.108632 |
| 2025-05-09 | 10.113794 |
| 2025-05-10 | 9.927703 |
| 2025-05-11 | 9.902431 |
| 2025-05-12 | 10.113317 |
| 2025-05-13 | 10.105361 |
| 2025-05-14 | 10.107033 |
| 2025-05-15 | 10.083916 |
| 2025-05-17 | 9.833971 |
| 2025-05-18 | 9.867891 |
| 2025-05-19 | 10.074218 |
| 2025-05-20 | 10.075157 |
| 2025-05-21 | 10.041471 |
| 2025-05-22 | 10.058536 |
| 2025-05-23 | 10.045591 |
| 2025-05-24 | 9.821727 |
| 2025-05-25 | 9.843468 |
| 2025-05-26 | 10.033458 |
| 2025-05-27 | 10.045909 |
| 2025-05-28 | 10.035004 |
| 2025-05-29 | 10.063112 |
| 2025-05-30 | 10.055141 |
| 2025-05-31 | 9.935066 |
| 2025-06-01 | 9.867103 |
| 2025-06-02 | 10.043833 |
| 2025-06-03 | 10.052323 |
| 2025-06-04 | 10.068146 |
| 2025-06-05 | 10.067015 |
| 2025-06-06 | 10.034152 |
| 2025-06-07 | 9.837102 |
| 2025-06-08 | 9.882182 |
| 2025-06-09 | 10.020325 |
| 2025-06-10 | 10.073179 |
| 2025-06-11 | 10.074132 |
| 2025-06-12 | 10.048976 |
| 2025-06-13 | 10.042031 |
| 2025-06-14 | 9.833573 |
| 2025-06-15 | 9.955851 |
| 2025-06-16 | 10.008627 |
| 2025-06-17 | 10.001375 |
| 2025-06-18 | 10.003461 |
| 2025-06-19 | 9.991224 |
| 2025-06-20 | 9.993133 |
| 2025-06-21 | 9.897483 |
| 2025-06-22 | 9.831445 |
| 2025-06-23 | 10.025746 |
| 2025-06-24 | 9.999844 |
| 2025-06-25 | 10.035586 |
| 2025-06-26 | 10.029534 |
| 2025-06-27 | 10.006112 |
| 2025-06-28 | 9.914895 |
| 2025-06-29 | 9.856655 |
| 2025-06-30 | 10.048261 |
| 2025-07-01 | 10.018451 |
| 2025-07-02 | 10.069907 |
| 2025-07-03 | 10.082608 |
| 2025-07-04 | 10.071448 |
| 2025-07-05 | 9.91364 |
| 2025-07-06 | 10.014447 |
| 2025-07-07 | 10.052211 |
| 2025-07-08 | 10.047496 |
| 2025-07-09 | 10.065652 |
| 2025-07-10 | 10.063582 |
| 2025-07-11 | 10.068417 |
| 2025-07-12 | 9.901246 |
| 2025-07-13 | 9.85773 |
| 2025-07-14 | 10.03762 |
| 2025-07-15 | 10.05415 |
| 2025-07-16 | 10.063906 |
| 2025-07-17 | 10.024841 |
| 2025-07-18 | 10.04669 |
| 2025-07-19 | 9.851468 |
| 2025-07-20 | 9.846017 |
| 2025-07-21 | 10.061102 |
| 2025-07-22 | 10.046327 |
| 2025-07-23 | 10.056768 |
| 2025-07-24 | 10.033801 |
| 2025-07-25 | 10.044152 |
| 2025-07-26 | 9.876839 |
| 2025-07-27 | 9.825236 |
| 2025-07-28 | 10.037262 |
| 2025-07-29 | 10.011166 |
| 2025-07-30 | 10.02261 |
| 2025-07-31 | 10.022735 |
| 2025-08-01 | 10.043681 |
| 2025-08-02 | 9.762557 |
| 2025-08-03 | 9.831058 |
| 2025-08-04 | 10.024253 |
| 2025-08-05 | 10.039306 |
| 2025-08-06 | 10.051 |
| 2025-08-07 | 10.056877 |
| 2025-08-08 | 10.063434 |
| 2025-08-09 | 9.895754 |
| 2025-08-10 | 9.997148 |
| 2025-08-11 | 10.073283 |
| 2025-08-12 | 10.081375 |
| 2025-08-13 | 10.031885 |
| 2025-08-14 | 9.992486 |
| 2025-08-15 | 10.005059 |
| 2025-08-16 | 9.831005 |
| 2025-08-17 | 9.873953 |
| 2025-08-18 | 10.056959 |
| 2025-08-19 | 10.037255 |
| 2025-08-20 | 10.033657 |
| 2025-08-21 | 10.031182 |
| 2025-08-22 | 10.04066 |
| 2025-08-23 | 9.837686 |
| 2025-08-24 | 9.789162 |
| 2025-08-25 | 10.028071 |
| 2025-08-26 | 10.043934 |
| 2025-08-27 | 10.03576 |
| 2025-08-28 | 10.019007 |
| 2025-08-29 | 10.032177 |
| 2025-08-30 | 9.793383 |
| 2025-08-31 | 9.893321 |
| 2025-09-01 | 10.036865 |
| 2025-09-02 | 10.047372 |
| 2025-09-03 | 10.004277 |
| 2025-09-04 | 10.015277 |
| 2025-09-05 | 10.037223 |
| 2025-09-06 | 9.790646 |
| 2025-09-07 | 9.88652 |
| 2025-09-08 | 10.041518 |
| 2025-09-09 | 10.042805 |
| 2025-09-10 | 10.052708 |
| 2025-09-11 | 10.042701 |
| 2025-09-13 | 9.792788 |
| 2025-09-14 | 9.891031 |
| 2025-09-15 | 10.056824 |
| 2025-09-16 | 10.022503 |
| 2025-09-17 | 10.033044 |
| 2025-09-18 | 10.024273 |
| 2025-09-19 | 10.006331 |
| 2025-09-20 | 9.824396 |
| 2025-09-21 | 9.924868 |
| 2025-09-22 | 10.050867 |
| 2025-09-23 | 10.022859 |
| 2025-09-24 | 10.023075 |
| 2025-09-25 | 10.015649 |
| 2025-09-26 | 10.105593 |
| 2025-09-27 | 9.757623 |
| 2025-09-28 | 9.851144 |
| 2025-09-29 | 9.869104 |
| 2025-09-30 | 9.886643 |
| 2025-10-01 | 9.912557 |
| 2025-10-02 | 9.88607 |
| 2025-10-03 | 9.921823 |
| 2025-10-04 | 9.731617 |
| 2025-10-05 | 9.860273 |
| 2025-10-06 | 9.936227 |
| 2025-10-07 | 9.700771 |
| 2025-10-08 | 9.724963 |
| 2025-10-09 | 9.718567 |
| 2025-10-10 | 9.723697 |
| 2025-10-11 | 9.811398 |
| 2025-10-12 | 9.749213 |
| 2025-10-13 | 9.766877 |
| 2025-10-14 | 9.731471 |
| 2025-10-15 | 9.681936 |
| 2025-10-16 | 9.699838 |
| 2025-10-17 | 9.681842 |
| 2025-10-18 | 9.719788 |
| 2025-10-19 | 9.733375 |
| 2025-10-20 | 9.738386 |
| 2025-10-21 | 9.71031 |
| 2025-10-22 | 9.715655 |
| 2025-10-23 | 9.685537 |
| 2025-10-24 | 9.678284 |
| 2025-10-25 | 9.705608 |
| 2025-10-26 | 9.698358 |
| 2025-10-27 | 9.669713 |
| 2025-10-28 | 9.686717 |
| 2025-10-29 | 9.672996 |
| 2025-10-30 | 9.680214 |
| 2025-10-31 | 9.681141 |
| 2025-11-01 | 9.697705 |
| 2025-11-02 | 9.683782 |
| 2025-11-03 | 9.67622 |
| 2025-11-04 | 9.645429 |
| 2025-11-05 | 9.676659 |
| 2025-11-06 | 9.664739 |
| 2025-11-07 | 9.670735 |
| 2025-11-08 | 9.661581 |
| 2025-11-09 | 9.657287 |
| 2025-11-10 | 9.663068 |
| 2025-11-11 | 9.679304 |
| 2025-11-12 | 9.671392 |
| 2025-11-13 | 9.662815 |
| 2025-11-14 | 9.624914 |
| 2025-11-15 | 9.61542 |
| 2025-11-16 | 9.620428 |
| 2025-11-17 | 9.601541 |
| 2025-11-18 | 9.576492 |
| 2025-11-19 | 9.572934 |
| 2025-11-20 | 9.577662 |
| 2025-11-21 | 9.573693 |
| 2025-11-22 | 9.612701 |
| 2025-11-23 | 9.594291 |
| 2025-11-24 | 9.558248 |
| 2025-11-25 | 9.583902 |
| 2025-11-26 | 9.58474 |
| 2025-11-27 | 9.610973 |
| 2025-11-28 | 9.573312 |
| 2025-11-29 | 9.621625 |
| 2025-11-30 | 9.596697 |
| 2025-12-01 | 9.537912 |
| 2025-12-02 | 9.557653 |
| 2025-12-03 | 9.575202 |
| 2025-12-04 | 9.571916 |
| 2025-12-05 | 9.578761 |
| 2025-12-06 | 9.611084 |
| 2025-12-07 | 9.586705 |
| 2025-12-08 | 9.568637 |
| 2025-12-09 | 9.576396 |
| 2025-12-11 | 9.495749 |
| 2025-12-12 | 9.53725 |
| 2025-12-13 | 9.577268 |
| 2025-12-14 | 9.560466 |
| 2025-12-15 | 9.54057 |
| 2025-12-16 | 9.535626 |
| 2025-12-17 | 9.585402 |
| 2025-12-18 | 9.551371 |
| 2025-12-19 | 9.544783 |
| 2025-12-20 | 9.581426 |
| 2025-12-21 | 9.562581 |
| 2025-12-22 | 9.544181 |
| 2025-12-23 | 9.509721 |
| 2025-12-24 | 9.52339 |
| 2025-12-25 | 9.554739 |
| 2025-12-26 | 9.548637 |
| 2025-12-27 | 9.554777 |
| 2025-12-28 | 9.557277 |
| 2025-12-29 | 9.545284 |
| 2025-12-30 | 9.533012 |
| 2025-12-31 | 9.555883 |
| 2026-01-01 | 9.562249 |
| 2026-01-02 | 9.553338 |
| 2026-01-03 | 9.553402 |
| 2026-01-04 | 9.55757 |
| 2026-01-05 | 9.556271 |
| 2026-01-06 | 9.516139 |
| 2026-01-07 | 9.527477 |
| 2026-01-08 | 9.542855 |
| 2026-01-09 | 9.570399 |
| 2026-01-10 | 9.580834 |
| 2026-01-11 | 9.559223 |
| 2026-01-12 | 9.550338 |
| 2026-01-13 | 9.558391 |
| 2026-01-14 | 9.563369 |
| 2026-01-15 | 9.55388 |
| 2026-01-16 | 9.554581 |
| 2026-01-17 | 9.5443 |
| 2026-01-18 | 9.531553 |
| 2026-01-19 | 9.529443 |
| 2026-01-20 | 9.527195 |
| 2026-01-21 | 9.541991 |
| 2026-01-22 | 9.545252 |
| 2026-01-23 | 9.510797 |
| 2026-01-24 | 9.547337 |
| 2026-01-25 | 9.534209 |
| 2026-01-26 | 9.498075 |
| 2026-01-27 | 9.520427 |
| 2026-01-28 | 9.542004 |
| 2026-01-29 | 9.555643 |
| 2026-01-30 | 9.565297 |
| 2026-01-31 | 9.523901 |
| 2026-02-01 | 9.565103 |
| 2026-02-02 | 9.596711 |
| 2026-02-03 | 9.558201 |
| 2026-02-04 | 9.532044 |
| 2026-02-05 | 9.530174 |
| 2026-02-06 | 9.553378 |
| 2026-02-07 | 9.556228 |
| 2026-02-08 | 9.55515 |
| 2026-02-09 | 9.532979 |
| 2026-02-10 | 9.515404 |
| 2026-02-11 | 9.561096 |
| 2026-02-12 | 9.577844 |
| 2026-02-13 | 9.572069 |
| 2026-02-14 | 9.581227 |
| 2026-02-15 | 9.545616 |
| 2026-02-16 | 9.52889 |
| 2026-02-17 | 9.54698 |
| 2026-02-18 | 9.544413 |
| 2026-02-19 | 9.589122 |
| 2026-02-20 | 9.571093 |
| 2026-02-21 | 9.582307 |
| 2026-02-22 | 9.555903 |
| 2026-02-23 | 9.51433 |
| 2026-02-24 | 9.554171 |
| 2026-02-25 | 9.566527 |
| 2026-02-26 | 9.524054 |
| 2026-02-27 | 9.57775 |
| 2026-02-28 | 9.59404 |
| 2026-03-01 | 9.56037 |
| 2026-03-02 | 9.570948 |
| 2026-03-03 | 9.58706 |
| 2026-03-04 | 9.55794 |
| 2026-03-05 | 9.532197 |
| 2026-03-06 | 9.520157 |
| 2026-03-07 | 9.534719 |
| 2026-03-08 | 9.529689 |
| 2026-03-09 | 9.499801 |
| 2026-03-10 | 9.518351 |
| 2026-03-11 | 9.530471 |
| 2026-03-12 | 9.546182 |
| 2026-03-13 | 9.554758 |
| 2026-03-14 | 9.537525 |
| 2026-03-15 | 9.534732 |
| 2026-03-16 | 9.524167 |
| 2026-03-17 | 9.512331 |
| 2026-03-18 | 9.503695 |
| 2026-03-19 | 9.558897 |
| 2026-03-20 | 9.506714 |
| 2026-03-21 | 9.529177 |
| 2026-03-22 | 9.495229 |
| 2026-03-23 | 9.466372 |
| 2026-03-24 | 9.430972 |
| 2026-03-25 | 9.427775 |
| 2026-03-26 | 9.459137 |
| 2026-03-27 | 9.410715 |
| 2026-03-28 | 9.422674 |
| 2026-03-29 | 9.4296 |
| 2026-03-30 | 9.413447 |
| 2026-03-31 | 9.437516 |
| 2026-04-01 | 9.395241 |
| 2026-04-02 | 9.404442 |
| 2026-04-03 | 9.397144 |
| 2026-04-04 | 9.430009 |
| 2026-04-05 | 9.41563 |
| 2026-04-06 | 9.400165 |
| 2026-04-07 | 9.396671 |
| 2026-04-08 | 9.337954 |
| 2026-04-09 | 9.40159 |
| 2026-04-10 | 9.393075 |
| 2026-04-11 | 9.414253 |
| 2026-04-12 | 9.40232 |
| 2026-04-13 | 9.386798 |
| 2026-04-14 | 9.453761 |
| 2026-04-15 | 9.537496 |
| 2026-04-16 | 9.375107 |
| 2026-04-17 | 9.389211 |
| 2026-04-18 | 9.406684 |
| 2026-04-19 | 9.403207 |
| 2026-04-20 | 9.405756 |
| 2026-04-21 | 9.380079 |
| 2026-04-22 | 9.380304 |
| 2026-04-23 | 9.391961 |
| 2026-04-24 | 9.306313 |
| 2026-04-25 | 9.331724 |
| 2026-04-26 | 9.326692 |
| 2026-04-27 | 9.312129 |
| 2026-04-28 | 9.328383 |
| 2026-04-29 | 9.295107 |
| 2026-04-30 | 9.292094 |
| 2026-05-01 | 9.292355 |
| 2026-05-02 | 9.309568 |
| 2026-05-03 | 9.306052 |
| 2026-05-04 | 9.293385 |
| 2026-05-05 | 9.280336 |
| 2026-05-06 | 9.253492 |
| 2026-05-07 | 9.285069 |
| 2026-05-08 | 9.263228 |
| 2026-05-09 | 9.241547 |
| 2026-05-10 | 9.226704 |
| 2026-05-11 | 9.204206 |
| 2026-05-12 | 9.210932 |
| 2026-05-14 | 9.140425 |
| 2026-05-15 | 9.155784 |
| 2026-05-16 | 9.057015 |
| 2026-05-17 | 9.101715 |
| 2026-05-18 | 9.053792 |
| 2026-05-19 | 8.986851 |
| 2026-05-20 | 8.894462 |
| 2026-05-21 | 8.704634 |
| 2026-05-23 | 8.903248 |
| 2026-05-24 | 8.97715 |
| 2026-05-25 | 9.080661 |
| 2026-05-26 | 9.157521 |
| 2026-05-27 | 9.091941 |
| 2026-05-28 | 9.058434 |
| 2026-05-29 | 8.993723 |
| 2026-05-30 | 9.031949 |
| 2026-05-31 | 9.014318 |
| 2026-06-01 | 8.976184 |
| 2026-06-02 | 8.979338 |
| 2026-06-03 | 8.911769 |
| 2026-06-04 | 8.86726 |
| 2026-06-05 | 8.870256 |
| 2026-06-06 | 8.861565 |
| 2026-06-09 | 8.838039 |
| 2026-06-10 | 9.006929 |
| 2026-06-11 | 8.971017 |
| 2026-06-12 | 8.877366 |
| 2026-06-13 | 8.850641 |
| 2026-06-14 | 8.878146 |
| 2026-06-15 | 8.920143 |
| 2026-06-16 | 8.945453 |
| 2026-06-17 | 8.935997 |
| 2026-06-18 | 8.941659 |
| 2026-06-19 | 8.918419 |
| 2026-06-20 | 8.94393 |
| 2026-06-21 | 8.937756 |
| 2026-06-22 | 8.903261 |
| 2026-06-23 | 8.913025 |
| 2026-06-24 | 8.876381 |
| 2026-06-25 | 8.828895 |
| 2026-06-26 | 8.838953 |
| 2026-06-27 | 8.872034 |
| 2026-06-28 | 8.862397 |
| 2026-06-29 | 8.824343 |
| 2026-06-30 | 8.841853 |
| 2026-07-01 | 8.833504 |
| 2026-07-02 | 8.868204 |
| 2026-07-03 | 8.870278 |
| 2026-07-04 | 8.883113 |
| 2026-07-05 | 8.881334 |
| 2026-07-06 | 8.865291 |
| 2026-07-07 | 8.866012 |
| 2026-07-08 | 8.884593 |
| 2026-07-09 | 8.868542 |
| 2026-07-10 | 8.846356 |
| 2026-07-11 | 8.892403 |
| 2026-07-12 | 8.88212 |
| 2026-07-13 | 8.865984 |
| 2026-07-14 | 8.882565 |
| 2026-07-15 | 8.869053 |
| 2026-07-16 | 8.830684 |
| 2026-07-17 | 8.836903 |
| 2026-07-18 | 8.841581 |
| 2026-07-19 | 8.846863 |
| 2026-07-20 | 8.838644 |
| 2026-07-21 | 8.847725 |
| 2026-07-22 | 8.851376 |
| 2026-07-23 | 8.857147 |
| 2026-07-24 | 8.865626 |
| 2026-07-25 | 8.882644 |
| 2026-07-26 | 8.868361 |
| 2026-07-27 | 8.855435 |
| 2026-07-28 | 8.881816 |
| 2026-07-29 | 8.866476 |
| 2026-07-30 | 8.852634 |
| 2026-07-31 | 8.807835 |
| 2026-08-01 | 8.836953 |
| 2026-08-02 | 8.853199 |
| 2026-08-03 | 8.794167 |
| 2026-08-04 | 8.815404 |
| 2026-08-05 | 8.876289 |
| 2026-08-06 | 8.86659 |
| 2026-08-07 | 8.901997 |
| 2026-08-08 | 8.914418 |
| 2026-08-09 | 8.897971 |
| 2026-08-10 | 8.892985 |
| 2026-08-11 | 8.909922 |
| 2026-08-12 | 8.918928 |
| 2026-08-13 | 8.939825 |
| 2026-08-14 | 8.954646 |
| 2026-08-15 | 8.978748 |
| 2026-08-16 | 8.963645 |
| 2026-08-17 | 8.95799 |
| 2026-08-18 | 8.981135 |
| 2026-08-20 | 8.989508 |
| 2026-08-21 | 9.009625 |
| 2026-08-22 | 9.062673 |
| 2026-08-23 | 9.04981 |
| 2026-08-24 | 9.034859 |
| 2026-08-25 | 9.050955 |
| 2026-08-26 | 9.065411 |
| 2026-08-27 | 9.070579 |
| 2026-08-28 | 9.069361 |
| 2026-08-29 | 9.121848 |
| 2026-08-30 | 9.112905 |
| 2026-08-31 | 9.12585 |
| 2026-09-01 | 9.110307 |
| 2026-09-02 | 9.101415 |
| 2026-09-03 | 9.0881 |
| 2026-09-04 | 9.090053 |
| 2026-09-05 | 9.112544 |
| 2026-09-06 | 9.105959 |
| 2026-09-07 | 9.090483 |
| 2026-09-08 | 9.091935 |
| 2026-09-09 | 9.081202 |
| 2026-09-10 | 9.077325 |
| 2026-09-11 | 9.084815 |
| 2026-09-12 | 8.977523 |
| 2026-09-13 | 9.099841 |
| 2026-09-14 | 9.080074 |
| 2026-09-15 | 9.05554 |
| 2026-09-16 | 9.025454 |
| 2026-09-17 | 9.028211 |
| 2026-09-18 | 9.067231 |
| 2026-09-19 | 9.059785 |
| 2026-09-20 | 9.051056 |
| 2026-09-21 | 9.053024 |
| 2026-09-22 | 9.083621 |
| 2026-09-23 | 9.112791 |
| 2026-09-24 | 9.116323 |
| 2026-09-25 | 9.087961 |
| 2026-09-26 | 9.086016 |
| 2026-09-27 | 9.065905 |
| 2026-09-28 | 9.096297 |
| 2026-09-30 | 9.04312 |
| 2026-10-02 | 9.076725 |
| 2026-10-03 | 9.067154 |
| 2026-10-05 | 9.09641 |
| 2026-10-06 | 9.068541 |
| 2026-10-07 | 9.055355 |
| 2026-10-08 | 9.047171 |
| 2026-10-09 | 9.020462 |
| 2026-10-10 | 9.059234 |
| 2026-10-11 | 9.034488 |
| 2026-10-12 | 9.017724 |
| 2026-10-13 | 9.044453 |
| 2026-10-14 | 9.045348 |
| 2026-10-15 | 9.027788 |
| 2026-10-16 | 9.025426 |
| 2026-10-17 | 9.02068 |
High
10.3300
Low
8.7046
Average
9.6691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BIF API questions
How do I get the LKR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BIF rate in rates.BIF.
How far back does LKR/BIF historical data go?
Daily LKR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.