LKR to BGN exchange rate API
Sri Lanka Rupee to Bulgarian Lev · quoted 2026-10-15
0.005248
▼ +15.41% over 2Y
1 LKR = 0.005248 BGN · 1 BGN = 190.5488 LKR · Get this rate via the API
1 LKR buys 0.005248 BGN as of 2026-10-15, so 1 BGN buys 190.5488 LKR. Over the last 2 years, LKR/BGN traded between 0.004920 and 0.006639, averaged 0.005651 and fell 15.41%. The API holds daily LKR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-15 | 0.006204 |
| 2024-10-16 | 0.006217 |
| 2024-10-17 | 0.006232 |
| 2024-10-18 | 0.006244 |
| 2024-10-19 | 0.006142 |
| 2024-10-20 | 0.006188 |
| 2024-10-21 | 0.006238 |
| 2024-10-22 | 0.006256 |
| 2024-10-23 | 0.006286 |
| 2024-10-24 | 0.00626 |
| 2024-10-25 | 0.006246 |
| 2024-10-26 | 0.006156 |
| 2024-10-27 | 0.006209 |
| 2024-10-28 | 0.006251 |
| 2024-10-29 | 0.006274 |
| 2024-10-30 | 0.00626 |
| 2024-10-31 | 0.006227 |
| 2024-11-01 | 0.006224 |
| 2024-11-02 | 0.006135 |
| 2024-11-03 | 0.006201 |
| 2024-11-04 | 0.006208 |
| 2024-11-05 | 0.006213 |
| 2024-11-06 | 0.006334 |
| 2024-11-07 | 0.006286 |
| 2024-11-08 | 0.006295 |
| 2024-11-09 | 0.006235 |
| 2024-11-10 | 0.006296 |
| 2024-11-11 | 0.006366 |
| 2024-11-12 | 0.006389 |
| 2024-11-13 | 0.006386 |
| 2024-11-14 | 0.006444 |
| 2024-11-15 | 0.00641 |
| 2024-11-16 | 0.006346 |
| 2024-11-17 | 0.006405 |
| 2024-11-18 | 0.006443 |
| 2024-11-19 | 0.006439 |
| 2024-11-20 | 0.00645 |
| 2024-11-21 | 0.006472 |
| 2024-11-22 | 0.006542 |
| 2024-11-23 | 0.006442 |
| 2024-11-24 | 0.006488 |
| 2024-11-25 | 0.006489 |
| 2024-11-26 | 0.006471 |
| 2024-11-27 | 0.006473 |
| 2024-11-28 | 0.006476 |
| 2024-11-29 | 0.006468 |
| 2024-11-30 | 0.006357 |
| 2024-12-01 | 0.006432 |
| 2024-12-02 | 0.006502 |
| 2024-12-03 | 0.006501 |
| 2024-12-04 | 0.006516 |
| 2024-12-05 | 0.006488 |
| 2024-12-06 | 0.006463 |
| 2024-12-07 | 0.006373 |
| 2024-12-08 | 0.006436 |
| 2024-12-09 | 0.006471 |
| 2024-12-10 | 0.006497 |
| 2024-12-11 | 0.006511 |
| 2024-12-12 | 0.006521 |
| 2024-12-13 | 0.006506 |
| 2024-12-14 | 0.006419 |
| 2024-12-15 | 0.006495 |
| 2024-12-16 | 0.006514 |
| 2024-12-17 | 0.006506 |
| 2024-12-18 | 0.006499 |
| 2024-12-19 | 0.006555 |
| 2024-12-20 | 0.00646 |
| 2024-12-21 | 0.006389 |
| 2024-12-22 | 0.006472 |
| 2024-12-23 | 0.006525 |
| 2024-12-24 | 0.006538 |
| 2024-12-25 | 0.00643 |
| 2024-12-26 | 0.00649 |
| 2024-12-27 | 0.006531 |
| 2024-12-28 | 0.006411 |
| 2024-12-29 | 0.006494 |
| 2024-12-30 | 0.006507 |
| 2024-12-31 | 0.006533 |
| 2025-01-01 | 0.006475 |
| 2025-01-02 | 0.006579 |
| 2025-01-03 | 0.006584 |
| 2025-01-04 | 0.006456 |
| 2025-01-05 | 0.006545 |
| 2025-01-06 | 0.006481 |
| 2025-01-07 | 0.006515 |
| 2025-01-08 | 0.006585 |
| 2025-01-09 | 0.006574 |
| 2025-01-10 | 0.00657 |
| 2025-01-11 | 0.006481 |
| 2025-01-12 | 0.006559 |
| 2025-01-13 | 0.006639 |
| 2025-01-14 | 0.006608 |
| 2025-01-15 | 0.006555 |
| 2025-01-16 | 0.006553 |
| 2025-01-17 | 0.006525 |
| 2025-01-18 | 0.00642 |
| 2025-01-19 | 0.006501 |
| 2025-01-20 | 0.006491 |
| 2025-01-21 | 0.006452 |
| 2025-01-22 | 0.006377 |
| 2025-01-23 | 0.006396 |
| 2025-01-24 | 0.006361 |
| 2025-01-25 | 0.006242 |
| 2025-01-26 | 0.00631 |
| 2025-01-27 | 0.006323 |
| 2025-01-28 | 0.006411 |
| 2025-01-29 | 0.006444 |
| 2025-01-30 | 0.006432 |
| 2025-01-31 | 0.006436 |
| 2025-02-01 | 0.006335 |
| 2025-02-02 | 0.006412 |
| 2025-02-03 | 0.00648 |
| 2025-02-04 | 0.006434 |
| 2025-02-05 | 0.006394 |
| 2025-02-06 | 0.006445 |
| 2025-02-07 | 0.006452 |
| 2025-02-08 | 0.006365 |
| 2025-02-09 | 0.006447 |
| 2025-02-10 | 0.006497 |
| 2025-02-11 | 0.006493 |
| 2025-02-12 | 0.006456 |
| 2025-02-13 | 0.006459 |
| 2025-02-14 | 0.00642 |
| 2025-02-15 | 0.006323 |
| 2025-02-16 | 0.006384 |
| 2025-02-17 | 0.006423 |
| 2025-02-18 | 0.00643 |
| 2025-02-19 | 0.006423 |
| 2025-02-20 | 0.006425 |
| 2025-02-21 | 0.006424 |
| 2025-02-22 | 0.00632 |
| 2025-02-23 | 0.0064 |
| 2025-02-24 | 0.006425 |
| 2025-02-25 | 0.006404 |
| 2025-02-26 | 0.00641 |
| 2025-02-27 | 0.00642 |
| 2025-02-28 | 0.006456 |
| 2025-03-01 | 0.006382 |
| 2025-03-02 | 0.006453 |
| 2025-03-03 | 0.006423 |
| 2025-03-04 | 0.006368 |
| 2025-03-05 | 0.006285 |
| 2025-03-06 | 0.006221 |
| 2025-03-07 | 0.006187 |
| 2025-03-08 | 0.006111 |
| 2025-03-09 | 0.006142 |
| 2025-03-10 | 0.006194 |
| 2025-03-11 | 0.006156 |
| 2025-03-12 | 0.006172 |
| 2025-03-13 | 0.006204 |
| 2025-03-14 | 0.006159 |
| 2025-03-15 | 0.006063 |
| 2025-03-16 | 0.006138 |
| 2025-03-17 | 0.006143 |
| 2025-03-18 | 0.006138 |
| 2025-03-19 | 0.006147 |
| 2025-03-20 | 0.00618 |
| 2025-03-21 | 0.006184 |
| 2025-03-22 | 0.006094 |
| 2025-03-23 | 0.006164 |
| 2025-03-24 | 0.00618 |
| 2025-03-25 | 0.006178 |
| 2025-03-26 | 0.006199 |
| 2025-03-27 | 0.006203 |
| 2025-03-28 | 0.006197 |
| 2025-03-29 | 0.006075 |
| 2025-03-30 | 0.00612 |
| 2025-03-31 | 0.006187 |
| 2025-04-01 | 0.006204 |
| 2025-04-02 | 0.006197 |
| 2025-04-03 | 0.006027 |
| 2025-04-04 | 0.006062 |
| 2025-04-05 | 0.00604 |
| 2025-04-06 | 0.006078 |
| 2025-04-07 | 0.006093 |
| 2025-04-08 | 0.006072 |
| 2025-04-09 | 0.005988 |
| 2025-04-10 | 0.006017 |
| 2025-04-11 | 0.005884 |
| 2025-04-12 | 0.005772 |
| 2025-04-13 | 0.005823 |
| 2025-04-14 | 0.005863 |
| 2025-04-15 | 0.005891 |
| 2025-04-16 | 0.005868 |
| 2025-04-17 | 0.005857 |
| 2025-04-18 | 0.005778 |
| 2025-04-19 | 0.005742 |
| 2025-04-20 | 0.005805 |
| 2025-04-21 | 0.005709 |
| 2025-04-22 | 0.005781 |
| 2025-04-23 | 0.005812 |
| 2025-04-24 | 0.005828 |
| 2025-04-25 | 0.005842 |
| 2025-04-26 | 0.005727 |
| 2025-04-27 | 0.005782 |
| 2025-04-28 | 0.005844 |
| 2025-04-29 | 0.005837 |
| 2025-04-30 | 0.005838 |
| 2025-05-01 | 0.005816 |
| 2025-05-02 | 0.005854 |
| 2025-05-03 | 0.005779 |
| 2025-05-04 | 0.005843 |
| 2025-05-05 | 0.005853 |
| 2025-05-06 | 0.005862 |
| 2025-05-07 | 0.005847 |
| 2025-05-08 | 0.005883 |
| 2025-05-09 | 0.005913 |
| 2025-05-10 | 0.005817 |
| 2025-05-11 | 0.005881 |
| 2025-05-12 | 0.005991 |
| 2025-05-13 | 0.005988 |
| 2025-05-14 | 0.005932 |
| 2025-05-15 | 0.005946 |
| 2025-05-16 | 0.005934 |
| 2025-05-17 | 0.005859 |
| 2025-05-18 | 0.005901 |
| 2025-05-19 | 0.00588 |
| 2025-05-20 | 0.005882 |
| 2025-05-21 | 0.005842 |
| 2025-05-22 | 0.005846 |
| 2025-05-23 | 0.00585 |
| 2025-05-24 | 0.005746 |
| 2025-05-25 | 0.00578 |
| 2025-05-26 | 0.005804 |
| 2025-05-27 | 0.005816 |
| 2025-05-28 | 0.005839 |
| 2025-05-29 | 0.005861 |
| 2025-05-30 | 0.00583 |
| 2025-05-31 | 0.005757 |
| 2025-06-01 | 0.005802 |
| 2025-06-02 | 0.005787 |
| 2025-06-03 | 0.005806 |
| 2025-06-04 | 0.005808 |
| 2025-06-05 | 0.005791 |
| 2025-06-06 | 0.005799 |
| 2025-06-07 | 0.005737 |
| 2025-06-08 | 0.005787 |
| 2025-06-09 | 0.0058 |
| 2025-06-10 | 0.005791 |
| 2025-06-11 | 0.00579 |
| 2025-06-12 | 0.005709 |
| 2025-06-13 | 0.005741 |
| 2025-06-14 | 0.005648 |
| 2025-06-15 | 0.005692 |
| 2025-06-16 | 0.005687 |
| 2025-06-17 | 0.005689 |
| 2025-06-18 | 0.005721 |
| 2025-06-19 | 0.005736 |
| 2025-06-20 | 0.005719 |
| 2025-06-21 | 0.005648 |
| 2025-06-22 | 0.005691 |
| 2025-06-23 | 0.005733 |
| 2025-06-24 | 0.005674 |
| 2025-06-25 | 0.005685 |
| 2025-06-26 | 0.005642 |
| 2025-06-27 | 0.00564 |
| 2025-06-28 | 0.005574 |
| 2025-06-29 | 0.00561 |
| 2025-06-30 | 0.005631 |
| 2025-07-01 | 0.005603 |
| 2025-07-02 | 0.005633 |
| 2025-07-03 | 0.00562 |
| 2025-07-04 | 0.005625 |
| 2025-07-05 | 0.005537 |
| 2025-07-06 | 0.005591 |
| 2025-07-07 | 0.005629 |
| 2025-07-08 | 0.005636 |
| 2025-07-09 | 0.00565 |
| 2025-07-10 | 0.005646 |
| 2025-07-11 | 0.005656 |
| 2025-07-12 | 0.005564 |
| 2025-07-13 | 0.005621 |
| 2025-07-14 | 0.005647 |
| 2025-07-15 | 0.005658 |
| 2025-07-16 | 0.005681 |
| 2025-07-17 | 0.005706 |
| 2025-07-18 | 0.005669 |
| 2025-07-19 | 0.005576 |
| 2025-07-20 | 0.005644 |
| 2025-07-21 | 0.005658 |
| 2025-07-22 | 0.005646 |
| 2025-07-23 | 0.005635 |
| 2025-07-24 | 0.00562 |
| 2025-07-25 | 0.005634 |
| 2025-07-26 | 0.005527 |
| 2025-07-27 | 0.005575 |
| 2025-07-28 | 0.005666 |
| 2025-07-29 | 0.005723 |
| 2025-07-30 | 0.005724 |
| 2025-07-31 | 0.005764 |
| 2025-08-01 | 0.005791 |
| 2025-08-02 | 0.005605 |
| 2025-08-03 | 0.005645 |
| 2025-08-04 | 0.005708 |
| 2025-08-05 | 0.005721 |
| 2025-08-06 | 0.005694 |
| 2025-08-07 | 0.005675 |
| 2025-08-08 | 0.005673 |
| 2025-08-09 | 0.005593 |
| 2025-08-10 | 0.005653 |
| 2025-08-11 | 0.005685 |
| 2025-08-12 | 0.005688 |
| 2025-08-13 | 0.005639 |
| 2025-08-14 | 0.005647 |
| 2025-08-15 | 0.005647 |
| 2025-08-16 | 0.005555 |
| 2025-08-17 | 0.005611 |
| 2025-08-18 | 0.005654 |
| 2025-08-19 | 0.005645 |
| 2025-08-20 | 0.005654 |
| 2025-08-21 | 0.005657 |
| 2025-08-22 | 0.00567 |
| 2025-08-23 | 0.005528 |
| 2025-08-24 | 0.005528 |
| 2025-08-25 | 0.005629 |
| 2025-08-26 | 0.005646 |
| 2025-08-27 | 0.005675 |
| 2025-08-28 | 0.005634 |
| 2025-08-29 | 0.005647 |
| 2025-08-30 | 0.005542 |
| 2025-08-31 | 0.005605 |
| 2025-09-01 | 0.005623 |
| 2025-09-02 | 0.005598 |
| 2025-09-03 | 0.005653 |
| 2025-09-04 | 0.005657 |
| 2025-09-05 | 0.005633 |
| 2025-09-06 | 0.005525 |
| 2025-09-07 | 0.005591 |
| 2025-09-08 | 0.005618 |
| 2025-09-09 | 0.005612 |
| 2025-09-10 | 0.005629 |
| 2025-09-11 | 0.005641 |
| 2025-09-12 | 0.005626 |
| 2025-09-13 | 0.005527 |
| 2025-09-14 | 0.005586 |
| 2025-09-15 | 0.005599 |
| 2025-09-16 | 0.005579 |
| 2025-09-17 | 0.005567 |
| 2025-09-18 | 0.005574 |
| 2025-09-19 | 0.005608 |
| 2025-09-20 | 0.005507 |
| 2025-09-21 | 0.005557 |
| 2025-09-22 | 0.005585 |
| 2025-09-23 | 0.005582 |
| 2025-09-24 | 0.005599 |
| 2025-09-25 | 0.005607 |
| 2025-09-26 | 0.005638 |
| 2025-09-27 | 0.005539 |
| 2025-09-28 | 0.005597 |
| 2025-09-29 | 0.005613 |
| 2025-09-30 | 0.005606 |
| 2025-10-01 | 0.005617 |
| 2025-10-02 | 0.005603 |
| 2025-10-03 | 0.005614 |
| 2025-10-04 | 0.005505 |
| 2025-10-05 | 0.005583 |
| 2025-10-06 | 0.005641 |
| 2025-10-07 | 0.005531 |
| 2025-10-08 | 0.005547 |
| 2025-10-09 | 0.005554 |
| 2025-10-10 | 0.005574 |
| 2025-10-11 | 0.005587 |
| 2025-10-12 | 0.005558 |
| 2025-10-13 | 0.005575 |
| 2025-10-14 | 0.00558 |
| 2025-10-15 | 0.005543 |
| 2025-10-16 | 0.005529 |
| 2025-10-17 | 0.005514 |
| 2025-10-18 | 0.005526 |
| 2025-10-19 | 0.005538 |
| 2025-10-20 | 0.005532 |
| 2025-10-21 | 0.005548 |
| 2025-10-22 | 0.005557 |
| 2025-10-23 | 0.00555 |
| 2025-10-24 | 0.005539 |
| 2025-10-25 | 0.00554 |
| 2025-10-26 | 0.00554 |
| 2025-10-27 | 0.00552 |
| 2025-10-28 | 0.005517 |
| 2025-10-29 | 0.005512 |
| 2025-10-30 | 0.005555 |
| 2025-10-31 | 0.005551 |
| 2025-11-01 | 0.00556 |
| 2025-11-02 | 0.005562 |
| 2025-11-03 | 0.00557 |
| 2025-11-04 | 0.005579 |
| 2025-11-05 | 0.005582 |
| 2025-11-06 | 0.005557 |
| 2025-11-07 | 0.005543 |
| 2025-11-08 | 0.005548 |
| 2025-11-09 | 0.005548 |
| 2025-11-10 | 0.005543 |
| 2025-11-11 | 0.005543 |
| 2025-11-12 | 0.005541 |
| 2025-11-13 | 0.005513 |
| 2025-11-14 | 0.005478 |
| 2025-11-15 | 0.005492 |
| 2025-11-16 | 0.005496 |
| 2025-11-17 | 0.005492 |
| 2025-11-18 | 0.005479 |
| 2025-11-19 | 0.00547 |
| 2025-11-20 | 0.005502 |
| 2025-11-21 | 0.005503 |
| 2025-11-22 | 0.00552 |
| 2025-11-23 | 0.005516 |
| 2025-11-24 | 0.005492 |
| 2025-11-25 | 0.00549 |
| 2025-11-26 | 0.005478 |
| 2025-11-27 | 0.005471 |
| 2025-11-28 | 0.00548 |
| 2025-11-29 | 0.005482 |
| 2025-11-30 | 0.005476 |
| 2025-12-01 | 0.00544 |
| 2025-12-02 | 0.00545 |
| 2025-12-03 | 0.005424 |
| 2025-12-04 | 0.005427 |
| 2025-12-05 | 0.005437 |
| 2025-12-06 | 0.005447 |
| 2025-12-07 | 0.005447 |
| 2025-12-08 | 0.005431 |
| 2025-12-09 | 0.005435 |
| 2025-12-10 | 0.005436 |
| 2025-12-11 | 0.005394 |
| 2025-12-12 | 0.005385 |
| 2025-12-13 | 0.005391 |
| 2025-12-14 | 0.005393 |
| 2025-12-15 | 0.005375 |
| 2025-12-16 | 0.005362 |
| 2025-12-17 | 0.005385 |
| 2025-12-18 | 0.005387 |
| 2025-12-19 | 0.005391 |
| 2025-12-20 | 0.005406 |
| 2025-12-21 | 0.005399 |
| 2025-12-22 | 0.005375 |
| 2025-12-23 | 0.005356 |
| 2025-12-24 | 0.005357 |
| 2025-12-25 | 0.005365 |
| 2025-12-26 | 0.005355 |
| 2025-12-27 | 0.005365 |
| 2025-12-28 | 0.005367 |
| 2025-12-29 | 0.005362 |
| 2025-12-30 | 0.005363 |
| 2025-12-31 | 0.005367 |
| 2026-01-01 | 0.005374 |
| 2026-01-02 | 0.005363 |
| 2026-01-03 | 0.005384 |
| 2026-01-04 | 0.005383 |
| 2026-01-05 | 0.005391 |
| 2026-01-06 | 0.005374 |
| 2026-01-07 | 0.005379 |
| 2026-01-08 | 0.005398 |
| 2026-01-09 | 0.005417 |
| 2026-01-10 | 0.005433 |
| 2026-01-11 | 0.005428 |
| 2026-01-12 | 0.005413 |
| 2026-01-13 | 0.005413 |
| 2026-01-14 | 0.005422 |
| 2026-01-15 | 0.005419 |
| 2026-01-16 | 0.005429 |
| 2026-01-17 | 0.005445 |
| 2026-01-18 | 0.00543 |
| 2026-01-19 | 0.00542 |
| 2026-01-20 | 0.005411 |
| 2026-01-21 | 0.005372 |
| 2026-01-22 | 0.005389 |
| 2026-01-23 | 0.005362 |
| 2026-01-24 | 0.005341 |
| 2026-01-25 | 0.00533 |
| 2026-01-26 | 0.005309 |
| 2026-01-27 | 0.005305 |
| 2026-01-28 | 0.005255 |
| 2026-01-29 | 0.005268 |
| 2026-01-30 | 0.005297 |
| 2026-01-31 | 0.0053 |
| 2026-02-01 | 0.005324 |
| 2026-02-02 | 0.005311 |
| 2026-02-03 | 0.005339 |
| 2026-02-04 | 0.005334 |
| 2026-02-05 | 0.005343 |
| 2026-02-06 | 0.005347 |
| 2026-02-07 | 0.005353 |
| 2026-02-08 | 0.005342 |
| 2026-02-09 | 0.005335 |
| 2026-02-10 | 0.005293 |
| 2026-02-11 | 0.005294 |
| 2026-02-12 | 0.005414 |
| 2026-02-13 | 0.005314 |
| 2026-02-14 | 0.005331 |
| 2026-02-15 | 0.00532 |
| 2026-02-16 | 0.005317 |
| 2026-02-17 | 0.005326 |
| 2026-02-18 | 0.005324 |
| 2026-02-19 | 0.005346 |
| 2026-02-20 | 0.005363 |
| 2026-02-21 | 0.005363 |
| 2026-02-22 | 0.005358 |
| 2026-02-23 | 0.005331 |
| 2026-02-24 | 0.005352 |
| 2026-02-25 | 0.00535 |
| 2026-02-26 | 0.005337 |
| 2026-02-27 | 0.005347 |
| 2026-02-28 | 0.005358 |
| 2026-03-01 | 0.005346 |
| 2026-03-02 | 0.005352 |
| 2026-03-03 | 0.005388 |
| 2026-03-04 | 0.005424 |
| 2026-03-05 | 0.005403 |
| 2026-03-06 | 0.005398 |
| 2026-03-07 | 0.005411 |
| 2026-03-08 | 0.005406 |
| 2026-03-09 | 0.005436 |
| 2026-03-10 | 0.005397 |
| 2026-03-11 | 0.005402 |
| 2026-03-12 | 0.00544 |
| 2026-03-13 | 0.005445 |
| 2026-03-14 | 0.005488 |
| 2026-03-15 | 0.005477 |
| 2026-03-16 | 0.005475 |
| 2026-03-17 | 0.005453 |
| 2026-03-18 | 0.005434 |
| 2026-03-19 | 0.005455 |
| 2026-03-20 | 0.005415 |
| 2026-03-21 | 0.00541 |
| 2026-03-22 | 0.005404 |
| 2026-03-23 | 0.005409 |
| 2026-03-24 | 0.005371 |
| 2026-03-25 | 0.005354 |
| 2026-03-26 | 0.005375 |
| 2026-03-27 | 0.005378 |
| 2026-03-28 | 0.005425 |
| 2026-03-29 | 0.005384 |
| 2026-03-30 | 0.00538 |
| 2026-03-31 | 0.005392 |
| 2026-04-01 | 0.00535 |
| 2026-04-02 | 0.00536 |
| 2026-04-03 | 0.005371 |
| 2026-04-04 | 0.005395 |
| 2026-04-05 | 0.005381 |
| 2026-04-06 | 0.005372 |
| 2026-04-07 | 0.005365 |
| 2026-04-08 | 0.005306 |
| 2026-04-13 | 0.005292 |
| 2026-04-14 | 0.005274 |
| 2026-04-15 | 0.005274 |
| 2026-04-16 | 0.005273 |
| 2026-04-17 | 0.005267 |
| 2026-04-18 | 0.005277 |
| 2026-04-19 | 0.005266 |
| 2026-04-20 | 0.005258 |
| 2026-04-21 | 0.005258 |
| 2026-04-22 | 0.005255 |
| 2026-04-23 | 0.00525 |
| 2026-04-24 | 0.005235 |
| 2026-04-25 | 0.005241 |
| 2026-04-26 | 0.005238 |
| 2026-04-27 | 0.00523 |
| 2026-04-28 | 0.005223 |
| 2026-04-29 | 0.005211 |
| 2026-04-30 | 0.005208 |
| 2026-05-01 | 0.00521 |
| 2026-05-02 | 0.005218 |
| 2026-05-03 | 0.005216 |
| 2026-05-04 | 0.005209 |
| 2026-05-05 | 0.005203 |
| 2026-05-06 | 0.005197 |
| 2026-05-07 | 0.005181 |
| 2026-05-08 | 0.005175 |
| 2026-05-09 | 0.005181 |
| 2026-05-10 | 0.005184 |
| 2026-05-11 | 0.005172 |
| 2026-05-12 | 0.005146 |
| 2026-05-14 | 0.005126 |
| 2026-05-15 | 0.005111 |
| 2026-05-16 | 0.005119 |
| 2026-05-17 | 0.005142 |
| 2026-05-18 | 0.005067 |
| 2026-05-19 | 0.005068 |
| 2026-05-20 | 0.005039 |
| 2026-05-21 | 0.00492 |
| 2026-05-23 | 0.005038 |
| 2026-05-24 | 0.00508 |
| 2026-05-25 | 0.005139 |
| 2026-05-26 | 0.005181 |
| 2026-05-27 | 0.005139 |
| 2026-05-28 | 0.005132 |
| 2026-05-29 | 0.005093 |
| 2026-05-30 | 0.005087 |
| 2026-05-31 | 0.005078 |
| 2026-06-01 | 0.005073 |
| 2026-06-02 | 0.005061 |
| 2026-06-03 | 0.005035 |
| 2026-06-04 | 0.005013 |
| 2026-06-05 | 0.005004 |
| 2026-06-06 | 0.005043 |
| 2026-06-09 | 0.005023 |
| 2026-06-10 | 0.005103 |
| 2026-06-11 | 0.005084 |
| 2026-06-12 | 0.005046 |
| 2026-06-13 | 0.005043 |
| 2026-06-14 | 0.005037 |
| 2026-06-15 | 0.005042 |
| 2026-06-16 | 0.005052 |
| 2026-06-17 | 0.005035 |
| 2026-06-18 | 0.005077 |
| 2026-06-19 | 0.005119 |
| 2026-06-20 | 0.005107 |
| 2026-06-21 | 0.005103 |
| 2026-06-22 | 0.005098 |
| 2026-06-23 | 0.005105 |
| 2026-06-24 | 0.005117 |
| 2026-06-25 | 0.005098 |
| 2026-06-26 | 0.005103 |
| 2026-06-27 | 0.005108 |
| 2026-06-28 | 0.005099 |
| 2026-06-29 | 0.005098 |
| 2026-06-30 | 0.005094 |
| 2026-07-01 | 0.005092 |
| 2026-07-02 | 0.005023 |
| 2026-07-03 | 0.005089 |
| 2026-07-04 | 0.0051 |
| 2026-07-05 | 0.005092 |
| 2026-07-06 | 0.005094 |
| 2026-07-07 | 0.005096 |
| 2026-07-08 | 0.005101 |
| 2026-07-09 | 0.005092 |
| 2026-07-10 | 0.005079 |
| 2026-07-11 | 0.005108 |
| 2026-07-12 | 0.005097 |
| 2026-07-13 | 0.005098 |
| 2026-07-14 | 0.005096 |
| 2026-07-15 | 0.005076 |
| 2026-07-16 | 0.005064 |
| 2026-07-17 | 0.005076 |
| 2026-07-18 | 0.00509 |
| 2026-07-19 | 0.005082 |
| 2026-07-20 | 0.005074 |
| 2026-07-21 | 0.005085 |
| 2026-07-22 | 0.005086 |
| 2026-07-23 | 0.005081 |
| 2026-07-24 | 0.005102 |
| 2026-07-25 | 0.005114 |
| 2026-07-26 | 0.005109 |
| 2026-07-27 | 0.005092 |
| 2026-07-28 | 0.005102 |
| 2026-07-29 | 0.005101 |
| 2026-07-30 | 0.005073 |
| 2026-07-31 | 0.005051 |
| 2026-08-01 | 0.005068 |
| 2026-08-02 | 0.005043 |
| 2026-08-03 | 0.005044 |
| 2026-08-04 | 0.005049 |
| 2026-08-05 | 0.00504 |
| 2026-08-06 | 0.005034 |
| 2026-08-07 | 0.005047 |
| 2026-08-08 | 0.005045 |
| 2026-08-09 | 0.005036 |
| 2026-08-10 | 0.005039 |
| 2026-08-11 | 0.005049 |
| 2026-08-12 | 0.005059 |
| 2026-08-13 | 0.005074 |
| 2026-08-14 | 0.005078 |
| 2026-08-15 | 0.005082 |
| 2026-08-16 | 0.00507 |
| 2026-08-17 | 0.005072 |
| 2026-08-18 | 0.005077 |
| 2026-08-20 | 0.00506 |
| 2026-08-21 | 0.005064 |
| 2026-08-22 | 0.005089 |
| 2026-08-23 | 0.005076 |
| 2026-08-24 | 0.005077 |
| 2026-08-25 | 0.00509 |
| 2026-08-26 | 0.005091 |
| 2026-08-27 | 0.005099 |
| 2026-08-28 | 0.005107 |
| 2026-08-29 | 0.005148 |
| 2026-08-30 | 0.005141 |
| 2026-08-31 | 0.005132 |
| 2026-09-01 | 0.005126 |
| 2026-09-02 | 0.005134 |
| 2026-09-03 | 0.005126 |
| 2026-09-04 | 0.005116 |
| 2026-09-05 | 0.00513 |
| 2026-09-06 | 0.005124 |
| 2026-09-07 | 0.005121 |
| 2026-09-08 | 0.005113 |
| 2026-09-09 | 0.005105 |
| 2026-09-10 | 0.005103 |
| 2026-09-11 | 0.005118 |
| 2026-09-12 | 0.005131 |
| 2026-09-13 | 0.005125 |
| 2026-09-14 | 0.005133 |
| 2026-09-15 | 0.005134 |
| 2026-09-16 | 0.005111 |
| 2026-09-17 | 0.005128 |
| 2026-09-18 | 0.005074 |
| 2026-09-19 | 0.005142 |
| 2026-09-20 | 0.005141 |
| 2026-09-21 | 0.005141 |
| 2026-09-22 | 0.005155 |
| 2026-09-23 | 0.005188 |
| 2026-09-24 | 0.0052 |
| 2026-09-25 | 0.005198 |
| 2026-09-26 | 0.005204 |
| 2026-09-27 | 0.005192 |
| 2026-09-28 | 0.005183 |
| 2026-09-30 | 0.005205 |
| 2026-10-02 | 0.005243 |
| 2026-10-03 | 0.005256 |
| 2026-10-05 | 0.005278 |
| 2026-10-06 | 0.005263 |
| 2026-10-07 | 0.00525 |
| 2026-10-08 | 0.005261 |
| 2026-10-09 | 0.005248 |
| 2026-10-10 | 0.005277 |
| 2026-10-11 | 0.005268 |
| 2026-10-12 | 0.005264 |
| 2026-10-13 | 0.005275 |
| 2026-10-14 | 0.005258 |
| 2026-10-15 | 0.005248 |
High
0.006639
Low
0.004920
Average
0.005651
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BGN API questions
How do I get the LKR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BGN rate in rates.BGN.
How far back does LKR/BGN historical data go?
Daily LKR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.