LKR to BDT exchange rate API
Sri Lanka Rupee to Taka · quoted 2026-10-20
0.37189
▼ +9.87% over 2Y
1 LKR = 0.37189 BDT · 1 BDT = 2.6890 LKR · Get this rate via the API
1 LKR buys 0.37189 BDT as of 2026-10-20, so 1 BDT buys 2.6890 LKR. Over the last 2 years, LKR/BDT traded between 0.35939 and 0.42205, averaged 0.39777 and fell 9.87%. The API holds daily LKR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-20 | 0.412612 |
| 2024-10-21 | 0.413378 |
| 2024-10-22 | 0.414071 |
| 2024-10-23 | 0.413853 |
| 2024-10-24 | 0.41314 |
| 2024-10-25 | 0.412938 |
| 2024-10-26 | 0.407344 |
| 2024-10-27 | 0.41139 |
| 2024-10-28 | 0.413563 |
| 2024-10-29 | 0.412917 |
| 2024-10-30 | 0.413562 |
| 2024-10-31 | 0.414075 |
| 2024-11-01 | 0.413989 |
| 2024-11-02 | 0.407902 |
| 2024-11-03 | 0.412695 |
| 2024-11-04 | 0.413668 |
| 2024-11-05 | 0.413651 |
| 2024-11-06 | 0.413769 |
| 2024-11-07 | 0.414054 |
| 2024-11-08 | 0.414213 |
| 2024-11-09 | 0.408748 |
| 2024-11-10 | 0.41424 |
| 2024-11-11 | 0.414996 |
| 2024-11-12 | 0.415058 |
| 2024-11-13 | 0.415065 |
| 2024-11-14 | 0.415041 |
| 2024-11-15 | 0.414783 |
| 2024-11-16 | 0.408953 |
| 2024-11-17 | 0.414298 |
| 2024-11-18 | 0.415655 |
| 2024-11-19 | 0.416354 |
| 2024-11-20 | 0.416255 |
| 2024-11-21 | 0.4162 |
| 2024-11-22 | 0.416099 |
| 2024-11-23 | 0.410465 |
| 2024-11-24 | 0.414918 |
| 2024-11-25 | 0.41645 |
| 2024-11-26 | 0.416042 |
| 2024-11-27 | 0.416503 |
| 2024-11-28 | 0.417079 |
| 2024-11-29 | 0.417664 |
| 2024-11-30 | 0.411089 |
| 2024-12-01 | 0.41746 |
| 2024-12-02 | 0.41717 |
| 2024-12-03 | 0.417363 |
| 2024-12-04 | 0.417719 |
| 2024-12-05 | 0.417871 |
| 2024-12-06 | 0.417952 |
| 2024-12-07 | 0.41175 |
| 2024-12-08 | 0.415832 |
| 2024-12-09 | 0.41792 |
| 2024-12-10 | 0.418166 |
| 2024-12-11 | 0.418224 |
| 2024-12-12 | 0.418118 |
| 2024-12-13 | 0.41834 |
| 2024-12-14 | 0.411939 |
| 2024-12-15 | 0.418544 |
| 2024-12-16 | 0.417563 |
| 2024-12-17 | 0.417093 |
| 2024-12-18 | 0.416722 |
| 2024-12-19 | 0.41627 |
| 2024-12-20 | 0.415011 |
| 2024-12-21 | 0.407059 |
| 2024-12-22 | 0.414064 |
| 2024-12-23 | 0.414266 |
| 2024-12-24 | 0.415281 |
| 2024-12-25 | 0.410827 |
| 2024-12-26 | 0.416423 |
| 2024-12-27 | 0.416058 |
| 2024-12-28 | 0.408576 |
| 2024-12-29 | 0.415466 |
| 2024-12-30 | 0.415226 |
| 2024-12-31 | 0.414948 |
| 2025-01-01 | 0.412671 |
| 2025-01-02 | 0.418598 |
| 2025-01-03 | 0.419579 |
| 2025-01-04 | 0.413508 |
| 2025-01-05 | 0.414041 |
| 2025-01-06 | 0.419464 |
| 2025-01-07 | 0.4207 |
| 2025-01-08 | 0.420683 |
| 2025-01-09 | 0.421405 |
| 2025-01-10 | 0.422045 |
| 2025-01-11 | 0.414143 |
| 2025-01-12 | 0.417682 |
| 2025-01-13 | 0.420403 |
| 2025-01-14 | 0.421431 |
| 2025-01-15 | 0.420581 |
| 2025-01-16 | 0.418654 |
| 2025-01-17 | 0.417672 |
| 2025-01-18 | 0.409835 |
| 2025-01-19 | 0.415403 |
| 2025-01-20 | 0.416618 |
| 2025-01-21 | 0.415984 |
| 2025-01-22 | 0.41472 |
| 2025-01-23 | 0.414497 |
| 2025-01-24 | 0.415239 |
| 2025-01-25 | 0.408821 |
| 2025-01-26 | 0.413366 |
| 2025-01-27 | 0.414952 |
| 2025-01-28 | 0.415851 |
| 2025-01-29 | 0.416632 |
| 2025-01-30 | 0.41682 |
| 2025-01-31 | 0.416948 |
| 2025-02-01 | 0.409269 |
| 2025-02-02 | 0.413602 |
| 2025-02-03 | 0.415255 |
| 2025-02-04 | 0.41474 |
| 2025-02-05 | 0.414842 |
| 2025-02-06 | 0.416048 |
| 2025-02-07 | 0.417439 |
| 2025-02-08 | 0.410082 |
| 2025-02-09 | 0.414747 |
| 2025-02-10 | 0.417668 |
| 2025-02-11 | 0.417095 |
| 2025-02-12 | 0.416438 |
| 2025-02-13 | 0.417763 |
| 2025-02-14 | 0.418796 |
| 2025-02-15 | 0.411682 |
| 2025-02-16 | 0.416347 |
| 2025-02-17 | 0.417594 |
| 2025-02-18 | 0.41714 |
| 2025-02-19 | 0.416381 |
| 2025-02-20 | 0.416766 |
| 2025-02-21 | 0.41752 |
| 2025-02-22 | 0.41084 |
| 2025-02-23 | 0.41665 |
| 2025-02-24 | 0.417847 |
| 2025-02-25 | 0.417532 |
| 2025-02-26 | 0.417556 |
| 2025-02-27 | 0.417952 |
| 2025-02-28 | 0.417503 |
| 2025-03-01 | 0.411591 |
| 2025-03-02 | 0.417432 |
| 2025-03-03 | 0.417636 |
| 2025-03-04 | 0.417479 |
| 2025-03-05 | 0.417494 |
| 2025-03-06 | 0.417174 |
| 2025-03-07 | 0.417415 |
| 2025-03-08 | 0.411629 |
| 2025-03-09 | 0.414486 |
| 2025-03-10 | 0.417376 |
| 2025-03-11 | 0.417361 |
| 2025-03-12 | 0.417379 |
| 2025-03-13 | 0.417603 |
| 2025-03-14 | 0.416776 |
| 2025-03-15 | 0.410027 |
| 2025-03-16 | 0.414647 |
| 2025-03-17 | 0.41587 |
| 2025-03-18 | 0.416457 |
| 2025-03-19 | 0.416184 |
| 2025-03-20 | 0.415878 |
| 2025-03-21 | 0.415933 |
| 2025-03-22 | 0.409994 |
| 2025-03-23 | 0.413324 |
| 2025-03-24 | 0.415725 |
| 2025-03-25 | 0.415662 |
| 2025-03-26 | 0.415465 |
| 2025-03-27 | 0.415699 |
| 2025-03-28 | 0.41574 |
| 2025-03-29 | 0.40941 |
| 2025-03-30 | 0.414609 |
| 2025-03-31 | 0.413448 |
| 2025-04-01 | 0.415233 |
| 2025-04-02 | 0.415133 |
| 2025-04-03 | 0.414883 |
| 2025-04-04 | 0.416097 |
| 2025-04-05 | 0.410488 |
| 2025-04-06 | 0.414533 |
| 2025-04-07 | 0.415598 |
| 2025-04-08 | 0.413503 |
| 2025-04-09 | 0.411062 |
| 2025-04-10 | 0.41465 |
| 2025-04-11 | 0.412434 |
| 2025-04-12 | 0.407346 |
| 2025-04-13 | 0.410866 |
| 2025-04-14 | 0.41412 |
| 2025-04-15 | 0.414334 |
| 2025-04-16 | 0.413849 |
| 2025-04-17 | 0.413362 |
| 2025-04-18 | 0.412893 |
| 2025-04-19 | 0.406228 |
| 2025-04-20 | 0.411926 |
| 2025-04-21 | 0.413045 |
| 2025-04-22 | 0.411933 |
| 2025-04-23 | 0.412601 |
| 2025-04-24 | 0.412057 |
| 2025-04-25 | 0.412475 |
| 2025-04-26 | 0.405726 |
| 2025-04-27 | 0.410249 |
| 2025-04-28 | 0.412139 |
| 2025-04-29 | 0.412081 |
| 2025-04-30 | 0.412309 |
| 2025-05-01 | 0.412784 |
| 2025-05-02 | 0.412863 |
| 2025-05-03 | 0.4057 |
| 2025-05-04 | 0.410465 |
| 2025-05-05 | 0.412929 |
| 2025-05-06 | 0.41281 |
| 2025-05-07 | 0.41245 |
| 2025-05-08 | 0.412937 |
| 2025-05-09 | 0.413387 |
| 2025-05-10 | 0.406515 |
| 2025-05-11 | 0.411953 |
| 2025-05-12 | 0.413516 |
| 2025-05-13 | 0.413123 |
| 2025-05-14 | 0.413245 |
| 2025-05-15 | 0.413253 |
| 2025-05-16 | 0.412942 |
| 2025-05-17 | 0.406588 |
| 2025-05-18 | 0.411012 |
| 2025-05-19 | 0.41152 |
| 2025-05-20 | 0.411429 |
| 2025-05-21 | 0.411195 |
| 2025-05-22 | 0.411806 |
| 2025-05-23 | 0.411693 |
| 2025-05-24 | 0.406849 |
| 2025-05-25 | 0.41091 |
| 2025-05-26 | 0.411161 |
| 2025-05-27 | 0.411955 |
| 2025-05-28 | 0.41289 |
| 2025-05-29 | 0.412836 |
| 2025-05-30 | 0.413033 |
| 2025-05-31 | 0.408125 |
| 2025-06-01 | 0.413065 |
| 2025-06-02 | 0.412378 |
| 2025-06-03 | 0.412738 |
| 2025-06-04 | 0.413282 |
| 2025-06-05 | 0.413171 |
| 2025-06-06 | 0.413655 |
| 2025-06-07 | 0.408675 |
| 2025-06-08 | 0.413158 |
| 2025-06-09 | 0.414191 |
| 2025-06-10 | 0.413585 |
| 2025-06-11 | 0.413582 |
| 2025-06-12 | 0.413329 |
| 2025-06-13 | 0.413402 |
| 2025-06-14 | 0.407745 |
| 2025-06-15 | 0.412474 |
| 2025-06-16 | 0.410954 |
| 2025-06-17 | 0.411488 |
| 2025-06-18 | 0.411726 |
| 2025-06-19 | 0.411806 |
| 2025-06-20 | 0.411711 |
| 2025-06-21 | 0.407139 |
| 2025-06-22 | 0.411176 |
| 2025-06-23 | 0.411533 |
| 2025-06-24 | 0.411517 |
| 2025-06-25 | 0.412188 |
| 2025-06-26 | 0.412201 |
| 2025-06-27 | 0.412998 |
| 2025-06-28 | 0.407815 |
| 2025-06-29 | 0.412211 |
| 2025-06-30 | 0.413289 |
| 2025-07-01 | 0.415126 |
| 2025-07-02 | 0.414827 |
| 2025-07-03 | 0.414445 |
| 2025-07-04 | 0.415301 |
| 2025-07-05 | 0.408881 |
| 2025-07-06 | 0.412349 |
| 2025-07-07 | 0.413388 |
| 2025-07-08 | 0.412545 |
| 2025-07-09 | 0.412229 |
| 2025-07-10 | 0.411516 |
| 2025-07-11 | 0.411092 |
| 2025-07-12 | 0.404149 |
| 2025-07-13 | 0.408362 |
| 2025-07-14 | 0.409505 |
| 2025-07-15 | 0.409342 |
| 2025-07-16 | 0.409559 |
| 2025-07-17 | 0.409744 |
| 2025-07-18 | 0.409534 |
| 2025-07-19 | 0.402424 |
| 2025-07-20 | 0.408173 |
| 2025-07-21 | 0.410591 |
| 2025-07-22 | 0.410644 |
| 2025-07-23 | 0.41124 |
| 2025-07-24 | 0.411952 |
| 2025-07-25 | 0.412818 |
| 2025-07-26 | 0.405541 |
| 2025-07-27 | 0.409503 |
| 2025-07-28 | 0.412981 |
| 2025-07-29 | 0.413994 |
| 2025-07-30 | 0.414088 |
| 2025-07-31 | 0.413214 |
| 2025-08-01 | 0.413014 |
| 2025-08-02 | 0.405719 |
| 2025-08-03 | 0.409195 |
| 2025-08-04 | 0.410723 |
| 2025-08-05 | 0.411411 |
| 2025-08-06 | 0.410593 |
| 2025-08-07 | 0.410176 |
| 2025-08-08 | 0.410556 |
| 2025-08-09 | 0.404092 |
| 2025-08-10 | 0.408195 |
| 2025-08-11 | 0.410297 |
| 2025-08-12 | 0.410575 |
| 2025-08-13 | 0.410631 |
| 2025-08-14 | 0.41028 |
| 2025-08-15 | 0.410103 |
| 2025-08-16 | 0.40371 |
| 2025-08-17 | 0.40724 |
| 2025-08-18 | 0.409855 |
| 2025-08-19 | 0.409723 |
| 2025-08-20 | 0.409337 |
| 2025-08-21 | 0.409159 |
| 2025-08-22 | 0.409651 |
| 2025-08-23 | 0.40282 |
| 2025-08-24 | 0.402999 |
| 2025-08-25 | 0.408959 |
| 2025-08-26 | 0.410398 |
| 2025-08-27 | 0.409949 |
| 2025-08-28 | 0.409348 |
| 2025-08-29 | 0.409306 |
| 2025-08-30 | 0.402655 |
| 2025-08-31 | 0.407265 |
| 2025-09-01 | 0.409124 |
| 2025-09-02 | 0.40958 |
| 2025-09-03 | 0.410085 |
| 2025-09-04 | 0.409949 |
| 2025-09-05 | 0.410176 |
| 2025-09-06 | 0.403358 |
| 2025-09-07 | 0.408148 |
| 2025-09-08 | 0.409641 |
| 2025-09-09 | 0.410221 |
| 2025-09-10 | 0.410737 |
| 2025-09-11 | 0.410173 |
| 2025-09-12 | 0.410441 |
| 2025-09-13 | 0.403589 |
| 2025-09-14 | 0.40815 |
| 2025-09-15 | 0.410074 |
| 2025-09-16 | 0.410109 |
| 2025-09-17 | 0.409459 |
| 2025-09-18 | 0.409946 |
| 2025-09-19 | 0.40962 |
| 2025-09-20 | 0.402862 |
| 2025-09-21 | 0.40657 |
| 2025-09-22 | 0.409653 |
| 2025-09-23 | 0.409742 |
| 2025-09-24 | 0.409673 |
| 2025-09-25 | 0.409702 |
| 2025-09-26 | 0.410048 |
| 2025-09-27 | 0.404608 |
| 2025-09-28 | 0.408048 |
| 2025-09-29 | 0.408821 |
| 2025-09-30 | 0.409515 |
| 2025-10-01 | 0.40996 |
| 2025-10-02 | 0.409846 |
| 2025-10-03 | 0.409848 |
| 2025-10-04 | 0.402242 |
| 2025-10-05 | 0.40807 |
| 2025-10-06 | 0.41037 |
| 2025-10-07 | 0.401281 |
| 2025-10-08 | 0.40173 |
| 2025-10-09 | 0.401526 |
| 2025-10-10 | 0.402061 |
| 2025-10-11 | 0.404828 |
| 2025-10-12 | 0.402318 |
| 2025-10-13 | 0.401027 |
| 2025-10-14 | 0.401475 |
| 2025-10-15 | 0.400671 |
| 2025-10-16 | 0.400984 |
| 2025-10-17 | 0.40076 |
| 2025-10-18 | 0.401714 |
| 2025-10-19 | 0.402589 |
| 2025-10-20 | 0.402218 |
| 2025-10-21 | 0.401629 |
| 2025-10-22 | 0.402221 |
| 2025-10-23 | 0.402567 |
| 2025-10-24 | 0.402505 |
| 2025-10-25 | 0.403079 |
| 2025-10-26 | 0.40248 |
| 2025-10-27 | 0.401895 |
| 2025-10-28 | 0.401327 |
| 2025-10-29 | 0.401162 |
| 2025-10-30 | 0.401174 |
| 2025-10-31 | 0.400833 |
| 2025-11-01 | 0.401524 |
| 2025-11-02 | 0.401194 |
| 2025-11-03 | 0.400322 |
| 2025-11-04 | 0.399925 |
| 2025-11-05 | 0.399886 |
| 2025-11-06 | 0.399799 |
| 2025-11-07 | 0.399824 |
| 2025-11-08 | 0.401386 |
| 2025-11-09 | 0.400399 |
| 2025-11-10 | 0.400334 |
| 2025-11-11 | 0.400653 |
| 2025-11-12 | 0.40051 |
| 2025-11-13 | 0.400142 |
| 2025-11-14 | 0.398603 |
| 2025-11-15 | 0.398546 |
| 2025-11-16 | 0.39893 |
| 2025-11-17 | 0.397798 |
| 2025-11-18 | 0.397083 |
| 2025-11-19 | 0.396281 |
| 2025-11-20 | 0.396611 |
| 2025-11-21 | 0.397424 |
| 2025-11-22 | 0.397575 |
| 2025-11-23 | 0.396976 |
| 2025-11-24 | 0.39687 |
| 2025-11-25 | 0.39702 |
| 2025-11-26 | 0.396443 |
| 2025-11-27 | 0.396383 |
| 2025-11-28 | 0.396146 |
| 2025-11-29 | 0.397812 |
| 2025-11-30 | 0.397118 |
| 2025-12-01 | 0.395073 |
| 2025-12-02 | 0.395266 |
| 2025-12-03 | 0.395619 |
| 2025-12-04 | 0.396068 |
| 2025-12-05 | 0.396021 |
| 2025-12-06 | 0.396687 |
| 2025-12-07 | 0.396282 |
| 2025-12-08 | 0.395754 |
| 2025-12-09 | 0.395182 |
| 2025-12-10 | 0.394997 |
| 2025-12-11 | 0.394033 |
| 2025-12-12 | 0.394522 |
| 2025-12-13 | 0.395462 |
| 2025-12-14 | 0.395467 |
| 2025-12-15 | 0.394605 |
| 2025-12-16 | 0.394542 |
| 2025-12-17 | 0.394525 |
| 2025-12-18 | 0.394563 |
| 2025-12-19 | 0.394721 |
| 2025-12-20 | 0.395986 |
| 2025-12-21 | 0.395249 |
| 2025-12-22 | 0.394605 |
| 2025-12-23 | 0.394 |
| 2025-12-24 | 0.39429 |
| 2025-12-25 | 0.394719 |
| 2025-12-26 | 0.394335 |
| 2025-12-27 | 0.394741 |
| 2025-12-28 | 0.395473 |
| 2025-12-29 | 0.394382 |
| 2025-12-30 | 0.39436 |
| 2025-12-31 | 0.394626 |
| 2026-01-01 | 0.394841 |
| 2026-01-02 | 0.394581 |
| 2026-01-03 | 0.394807 |
| 2026-01-04 | 0.394737 |
| 2026-01-05 | 0.394451 |
| 2026-01-06 | 0.393388 |
| 2026-01-07 | 0.393301 |
| 2026-01-08 | 0.393828 |
| 2026-01-09 | 0.394501 |
| 2026-01-10 | 0.395205 |
| 2026-01-11 | 0.394788 |
| 2026-01-12 | 0.394302 |
| 2026-01-13 | 0.394675 |
| 2026-01-14 | 0.394545 |
| 2026-01-15 | 0.394489 |
| 2026-01-16 | 0.394324 |
| 2026-01-17 | 0.395 |
| 2026-01-18 | 0.394009 |
| 2026-01-19 | 0.393994 |
| 2026-01-20 | 0.393721 |
| 2026-01-21 | 0.394193 |
| 2026-01-22 | 0.394353 |
| 2026-01-23 | 0.393852 |
| 2026-01-24 | 0.395132 |
| 2026-01-25 | 0.394263 |
| 2026-01-26 | 0.392873 |
| 2026-01-27 | 0.394068 |
| 2026-01-28 | 0.393526 |
| 2026-01-29 | 0.39394 |
| 2026-01-30 | 0.394321 |
| 2026-01-31 | 0.393972 |
| 2026-02-01 | 0.394849 |
| 2026-02-02 | 0.395033 |
| 2026-02-03 | 0.394522 |
| 2026-02-04 | 0.393704 |
| 2026-02-05 | 0.394197 |
| 2026-02-06 | 0.39441 |
| 2026-02-07 | 0.395257 |
| 2026-02-08 | 0.394611 |
| 2026-02-09 | 0.393813 |
| 2026-02-10 | 0.393621 |
| 2026-02-11 | 0.394479 |
| 2026-02-12 | 0.394795 |
| 2026-02-13 | 0.394567 |
| 2026-02-14 | 0.395476 |
| 2026-02-15 | 0.394982 |
| 2026-02-16 | 0.394421 |
| 2026-02-17 | 0.394427 |
| 2026-02-18 | 0.393854 |
| 2026-02-19 | 0.394418 |
| 2026-02-20 | 0.394135 |
| 2026-02-21 | 0.395393 |
| 2026-02-22 | 0.395023 |
| 2026-02-23 | 0.393246 |
| 2026-02-24 | 0.393966 |
| 2026-02-25 | 0.394161 |
| 2026-02-26 | 0.393579 |
| 2026-02-27 | 0.394328 |
| 2026-02-28 | 0.3957 |
| 2026-03-01 | 0.395111 |
| 2026-03-02 | 0.394201 |
| 2026-03-03 | 0.394516 |
| 2026-03-04 | 0.393472 |
| 2026-03-05 | 0.392733 |
| 2026-03-06 | 0.392141 |
| 2026-03-07 | 0.393099 |
| 2026-03-08 | 0.393273 |
| 2026-03-09 | 0.391292 |
| 2026-03-10 | 0.392235 |
| 2026-03-11 | 0.39329 |
| 2026-03-12 | 0.393547 |
| 2026-03-13 | 0.393942 |
| 2026-03-14 | 0.394621 |
| 2026-03-15 | 0.394502 |
| 2026-03-16 | 0.393352 |
| 2026-03-17 | 0.3931 |
| 2026-03-18 | 0.393019 |
| 2026-03-19 | 0.394169 |
| 2026-03-20 | 0.39232 |
| 2026-03-21 | 0.393373 |
| 2026-03-22 | 0.393476 |
| 2026-03-23 | 0.392086 |
| 2026-03-24 | 0.389935 |
| 2026-03-25 | 0.389726 |
| 2026-03-26 | 0.390311 |
| 2026-03-27 | 0.389104 |
| 2026-03-28 | 0.389517 |
| 2026-03-29 | 0.389951 |
| 2026-03-30 | 0.389191 |
| 2026-03-31 | 0.388874 |
| 2026-04-01 | 0.388742 |
| 2026-04-02 | 0.389336 |
| 2026-04-03 | 0.388172 |
| 2026-04-04 | 0.390583 |
| 2026-04-05 | 0.389507 |
| 2026-04-06 | 0.387592 |
| 2026-04-07 | 0.389167 |
| 2026-04-08 | 0.388967 |
| 2026-04-09 | 0.388786 |
| 2026-04-10 | 0.388205 |
| 2026-04-11 | 0.389287 |
| 2026-04-12 | 0.388612 |
| 2026-04-13 | 0.388549 |
| 2026-04-14 | 0.388749 |
| 2026-04-15 | 0.388817 |
| 2026-04-16 | 0.388133 |
| 2026-04-17 | 0.388118 |
| 2026-04-18 | 0.388937 |
| 2026-04-19 | 0.38881 |
| 2026-04-20 | 0.387758 |
| 2026-04-21 | 0.386516 |
| 2026-04-22 | 0.386802 |
| 2026-04-23 | 0.38676 |
| 2026-04-24 | 0.385174 |
| 2026-04-25 | 0.38548 |
| 2026-04-26 | 0.384727 |
| 2026-04-27 | 0.384932 |
| 2026-04-28 | 0.385599 |
| 2026-04-29 | 0.383814 |
| 2026-04-30 | 0.383167 |
| 2026-05-01 | 0.383329 |
| 2026-05-02 | 0.38391 |
| 2026-05-03 | 0.383765 |
| 2026-05-04 | 0.383268 |
| 2026-05-05 | 0.382712 |
| 2026-05-06 | 0.382227 |
| 2026-05-07 | 0.381385 |
| 2026-05-08 | 0.381246 |
| 2026-05-09 | 0.381122 |
| 2026-05-10 | 0.380372 |
| 2026-05-11 | 0.380211 |
| 2026-05-12 | 0.380431 |
| 2026-05-13 | 0.377837 |
| 2026-05-14 | 0.37685 |
| 2026-05-15 | 0.37575 |
| 2026-05-16 | 0.373591 |
| 2026-05-17 | 0.375267 |
| 2026-05-18 | 0.373229 |
| 2026-05-19 | 0.370402 |
| 2026-05-20 | 0.367342 |
| 2026-05-21 | 0.359387 |
| 2026-05-22 | 0.368367 |
| 2026-05-23 | 0.367406 |
| 2026-05-24 | 0.37005 |
| 2026-05-25 | 0.374973 |
| 2026-05-26 | 0.378431 |
| 2026-05-27 | 0.375475 |
| 2026-05-28 | 0.373424 |
| 2026-05-29 | 0.37159 |
| 2026-05-30 | 0.372723 |
| 2026-05-31 | 0.371776 |
| 2026-06-01 | 0.370753 |
| 2026-06-02 | 0.369886 |
| 2026-06-03 | 0.367434 |
| 2026-06-04 | 0.36531 |
| 2026-06-05 | 0.364999 |
| 2026-06-06 | 0.365157 |
| 2026-06-08 | 0.364201 |
| 2026-06-09 | 0.363827 |
| 2026-06-10 | 0.370062 |
| 2026-06-11 | 0.368997 |
| 2026-06-12 | 0.366863 |
| 2026-06-13 | 0.366543 |
| 2026-06-14 | 0.366135 |
| 2026-06-15 | 0.367663 |
| 2026-06-16 | 0.367439 |
| 2026-06-17 | 0.367008 |
| 2026-06-18 | 0.367384 |
| 2026-06-19 | 0.367272 |
| 2026-06-20 | 0.368326 |
| 2026-06-21 | 0.367878 |
| 2026-06-22 | 0.366751 |
| 2026-06-23 | 0.366654 |
| 2026-06-24 | 0.365702 |
| 2026-06-25 | 0.364327 |
| 2026-06-26 | 0.364724 |
| 2026-06-27 | 0.366028 |
| 2026-06-28 | 0.365426 |
| 2026-06-29 | 0.365228 |
| 2026-06-30 | 0.36565 |
| 2026-07-01 | 0.365647 |
| 2026-07-02 | 0.366268 |
| 2026-07-03 | 0.366796 |
| 2026-07-04 | 0.367946 |
| 2026-07-05 | 0.366487 |
| 2026-07-06 | 0.367176 |
| 2026-07-07 | 0.367071 |
| 2026-07-08 | 0.367367 |
| 2026-07-09 | 0.366379 |
| 2026-07-10 | 0.366426 |
| 2026-07-11 | 0.367348 |
| 2026-07-12 | 0.366731 |
| 2026-07-13 | 0.366747 |
| 2026-07-14 | 0.366284 |
| 2026-07-15 | 0.365539 |
| 2026-07-16 | 0.365396 |
| 2026-07-17 | 0.366157 |
| 2026-07-18 | 0.366886 |
| 2026-07-19 | 0.366146 |
| 2026-07-20 | 0.36597 |
| 2026-07-21 | 0.36623 |
| 2026-07-22 | 0.366276 |
| 2026-07-23 | 0.366281 |
| 2026-07-24 | 0.366415 |
| 2026-07-25 | 0.367418 |
| 2026-07-26 | 0.366758 |
| 2026-07-27 | 0.366332 |
| 2026-07-28 | 0.366776 |
| 2026-07-29 | 0.36662 |
| 2026-07-30 | 0.366223 |
| 2026-07-31 | 0.366547 |
| 2026-08-01 | 0.368589 |
| 2026-08-02 | 0.366702 |
| 2026-08-03 | 0.366757 |
| 2026-08-04 | 0.367644 |
| 2026-08-05 | 0.367876 |
| 2026-08-06 | 0.367899 |
| 2026-08-07 | 0.368291 |
| 2026-08-08 | 0.368782 |
| 2026-08-09 | 0.368859 |
| 2026-08-10 | 0.367748 |
| 2026-08-11 | 0.368259 |
| 2026-08-12 | 0.367918 |
| 2026-08-13 | 0.367673 |
| 2026-08-14 | 0.36763 |
| 2026-08-15 | 0.368943 |
| 2026-08-16 | 0.369647 |
| 2026-08-17 | 0.368317 |
| 2026-08-18 | 0.36781 |
| 2026-08-19 | 0.368177 |
| 2026-08-20 | 0.368492 |
| 2026-08-21 | 0.370125 |
| 2026-08-22 | 0.371206 |
| 2026-08-23 | 0.371832 |
| 2026-08-24 | 0.371555 |
| 2026-08-25 | 0.372698 |
| 2026-08-26 | 0.373155 |
| 2026-08-27 | 0.373985 |
| 2026-08-28 | 0.374613 |
| 2026-08-29 | 0.375832 |
| 2026-08-30 | 0.375186 |
| 2026-08-31 | 0.375024 |
| 2026-09-01 | 0.373301 |
| 2026-09-02 | 0.372985 |
| 2026-09-03 | 0.373178 |
| 2026-09-04 | 0.373712 |
| 2026-09-05 | 0.374425 |
| 2026-09-06 | 0.375643 |
| 2026-09-07 | 0.373579 |
| 2026-09-08 | 0.37342 |
| 2026-09-09 | 0.373222 |
| 2026-09-10 | 0.374215 |
| 2026-09-11 | 0.374703 |
| 2026-09-12 | 0.375419 |
| 2026-09-13 | 0.373841 |
| 2026-09-14 | 0.374243 |
| 2026-09-15 | 0.372823 |
| 2026-09-16 | 0.371466 |
| 2026-09-17 | 0.370482 |
| 2026-09-18 | 0.370161 |
| 2026-09-19 | 0.370941 |
| 2026-09-20 | 0.372234 |
| 2026-09-21 | 0.37034 |
| 2026-09-22 | 0.371659 |
| 2026-09-23 | 0.372593 |
| 2026-09-24 | 0.372523 |
| 2026-09-25 | 0.371922 |
| 2026-09-26 | 0.372798 |
| 2026-09-27 | 0.373365 |
| 2026-09-28 | 0.371672 |
| 2026-09-29 | 0.370572 |
| 2026-09-30 | 0.371041 |
| 2026-10-01 | 0.370874 |
| 2026-10-02 | 0.371481 |
| 2026-10-03 | 0.371803 |
| 2026-10-05 | 0.371333 |
| 2026-10-06 | 0.371058 |
| 2026-10-07 | 0.371036 |
| 2026-10-08 | 0.371374 |
| 2026-10-09 | 0.371403 |
| 2026-10-10 | 0.37268 |
| 2026-10-11 | 0.371967 |
| 2026-10-12 | 0.371368 |
| 2026-10-13 | 0.371783 |
| 2026-10-14 | 0.371854 |
| 2026-10-15 | 0.371232 |
| 2026-10-16 | 0.370646 |
| 2026-10-17 | 0.3714 |
| 2026-10-18 | 0.372121 |
| 2026-10-19 | 0.372002 |
| 2026-10-20 | 0.371886 |
High
0.42205
Low
0.35939
Average
0.39777
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BDT API questions
How do I get the LKR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BDT rate in rates.BDT.
How far back does LKR/BDT historical data go?
Daily LKR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.