LKR to BBD exchange rate API
Sri Lanka Rupee to Barbados Dollar · quoted 2026-10-15
0.006024
▼ +12.91% over 2Y
1 LKR = 0.006024 BBD · 1 BBD = 166.0027 LKR · Get this rate via the API
1 LKR buys 0.006024 BBD as of 2026-10-15, so 1 BBD buys 166.0027 LKR. Over the last 2 years, LKR/BBD traded between 0.005847 and 0.006998, averaged 0.006534 and fell 12.91%. The API holds daily LKR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.006917 |
| 2024-10-16 | 0.006927 |
| 2024-10-17 | 0.006925 |
| 2024-10-18 | 0.006926 |
| 2024-10-19 | 0.00683 |
| 2024-10-20 | 0.006877 |
| 2024-10-21 | 0.006923 |
| 2024-10-22 | 0.006923 |
| 2024-10-23 | 0.006921 |
| 2024-10-24 | 0.006915 |
| 2024-10-25 | 0.006915 |
| 2024-10-26 | 0.0068 |
| 2024-10-27 | 0.006856 |
| 2024-10-28 | 0.006915 |
| 2024-10-29 | 0.006913 |
| 2024-10-30 | 0.006923 |
| 2024-10-31 | 0.00693 |
| 2024-11-01 | 0.006928 |
| 2024-11-02 | 0.006826 |
| 2024-11-03 | 0.006878 |
| 2024-11-04 | 0.006922 |
| 2024-11-05 | 0.006923 |
| 2024-11-06 | 0.006927 |
| 2024-11-07 | 0.006933 |
| 2024-11-08 | 0.006934 |
| 2024-11-09 | 0.006835 |
| 2024-11-10 | 0.006903 |
| 2024-11-11 | 0.006934 |
| 2024-11-12 | 0.006936 |
| 2024-11-13 | 0.006941 |
| 2024-11-14 | 0.006941 |
| 2024-11-15 | 0.006937 |
| 2024-11-16 | 0.006841 |
| 2024-11-17 | 0.006905 |
| 2024-11-18 | 0.006953 |
| 2024-11-19 | 0.006965 |
| 2024-11-20 | 0.006967 |
| 2024-11-21 | 0.006966 |
| 2024-11-22 | 0.006965 |
| 2024-11-23 | 0.006866 |
| 2024-11-24 | 0.006915 |
| 2024-11-25 | 0.006965 |
| 2024-11-26 | 0.006962 |
| 2024-11-27 | 0.006971 |
| 2024-11-28 | 0.006981 |
| 2024-11-29 | 0.006985 |
| 2024-11-30 | 0.006876 |
| 2024-12-01 | 0.006958 |
| 2024-12-02 | 0.006986 |
| 2024-12-03 | 0.006988 |
| 2024-12-04 | 0.006991 |
| 2024-12-05 | 0.006993 |
| 2024-12-06 | 0.006993 |
| 2024-12-07 | 0.006887 |
| 2024-12-08 | 0.006959 |
| 2024-12-09 | 0.006993 |
| 2024-12-10 | 0.006994 |
| 2024-12-11 | 0.006996 |
| 2024-12-12 | 0.006996 |
| 2024-12-13 | 0.006998 |
| 2024-12-14 | 0.006894 |
| 2024-12-15 | 0.006976 |
| 2024-12-16 | 0.006993 |
| 2024-12-17 | 0.006984 |
| 2024-12-18 | 0.006976 |
| 2024-12-19 | 0.006968 |
| 2024-12-20 | 0.006949 |
| 2024-12-21 | 0.006813 |
| 2024-12-22 | 0.0069 |
| 2024-12-23 | 0.006935 |
| 2024-12-24 | 0.00695 |
| 2024-12-25 | 0.006878 |
| 2024-12-26 | 0.00698 |
| 2024-12-27 | 0.006969 |
| 2024-12-28 | 0.006836 |
| 2024-12-29 | 0.006924 |
| 2024-12-30 | 0.00695 |
| 2024-12-31 | 0.006941 |
| 2025-01-01 | 0.006905 |
| 2025-01-02 | 0.006944 |
| 2025-01-03 | 0.006934 |
| 2025-01-04 | 0.006807 |
| 2025-01-05 | 0.006901 |
| 2025-01-06 | 0.006909 |
| 2025-01-07 | 0.006924 |
| 2025-01-08 | 0.006926 |
| 2025-01-09 | 0.006928 |
| 2025-01-10 | 0.006922 |
| 2025-01-11 | 0.00679 |
| 2025-01-12 | 0.006878 |
| 2025-01-13 | 0.006923 |
| 2025-01-14 | 0.006923 |
| 2025-01-15 | 0.006904 |
| 2025-01-16 | 0.006883 |
| 2025-01-17 | 0.006871 |
| 2025-01-18 | 0.006745 |
| 2025-01-19 | 0.006827 |
| 2025-01-20 | 0.006847 |
| 2025-01-21 | 0.006833 |
| 2025-01-22 | 0.00681 |
| 2025-01-23 | 0.006805 |
| 2025-01-24 | 0.006812 |
| 2025-01-25 | 0.006703 |
| 2025-01-26 | 0.006776 |
| 2025-01-27 | 0.006809 |
| 2025-01-28 | 0.006832 |
| 2025-01-29 | 0.006851 |
| 2025-01-30 | 0.006842 |
| 2025-01-31 | 0.00684 |
| 2025-02-01 | 0.006713 |
| 2025-02-02 | 0.006794 |
| 2025-02-03 | 0.006808 |
| 2025-02-04 | 0.0068 |
| 2025-02-05 | 0.006815 |
| 2025-02-06 | 0.006828 |
| 2025-02-07 | 0.006847 |
| 2025-02-08 | 0.006723 |
| 2025-02-09 | 0.00681 |
| 2025-02-10 | 0.006856 |
| 2025-02-11 | 0.006855 |
| 2025-02-12 | 0.006846 |
| 2025-02-13 | 0.006862 |
| 2025-02-14 | 0.006879 |
| 2025-02-15 | 0.006785 |
| 2025-02-16 | 0.006852 |
| 2025-02-17 | 0.006879 |
| 2025-02-18 | 0.00687 |
| 2025-02-19 | 0.006853 |
| 2025-02-20 | 0.006861 |
| 2025-02-21 | 0.006874 |
| 2025-02-22 | 0.006761 |
| 2025-02-23 | 0.006848 |
| 2025-02-24 | 0.006877 |
| 2025-02-25 | 0.006875 |
| 2025-02-26 | 0.006934 |
| 2025-02-27 | 0.006878 |
| 2025-02-28 | 0.006873 |
| 2025-03-01 | 0.006777 |
| 2025-03-02 | 0.006849 |
| 2025-03-03 | 0.006874 |
| 2025-03-04 | 0.006875 |
| 2025-03-05 | 0.006874 |
| 2025-03-06 | 0.006868 |
| 2025-03-07 | 0.006869 |
| 2025-03-08 | 0.006771 |
| 2025-03-09 | 0.006887 |
| 2025-03-10 | 0.006869 |
| 2025-03-11 | 0.006869 |
| 2025-03-12 | 0.006871 |
| 2025-03-13 | 0.006871 |
| 2025-03-14 | 0.006859 |
| 2025-03-15 | 0.00675 |
| 2025-03-16 | 0.006825 |
| 2025-03-17 | 0.006849 |
| 2025-03-18 | 0.006853 |
| 2025-03-19 | 0.00685 |
| 2025-03-20 | 0.006846 |
| 2025-03-21 | 0.006847 |
| 2025-03-22 | 0.006749 |
| 2025-03-23 | 0.006868 |
| 2025-03-25 | 0.006839 |
| 2025-03-26 | 0.006838 |
| 2025-03-27 | 0.006841 |
| 2025-03-28 | 0.006842 |
| 2025-03-29 | 0.006752 |
| 2025-03-30 | 0.006812 |
| 2025-03-31 | 0.006863 |
| 2025-04-01 | 0.006844 |
| 2025-04-02 | 0.006846 |
| 2025-04-03 | 0.00684 |
| 2025-04-04 | 0.006854 |
| 2025-04-05 | 0.006769 |
| 2025-04-06 | 0.006811 |
| 2025-04-07 | 0.006833 |
| 2025-04-08 | 0.006799 |
| 2025-04-09 | 0.006763 |
| 2025-04-10 | 0.006819 |
| 2025-04-11 | 0.006826 |
| 2025-04-12 | 0.006703 |
| 2025-04-13 | 0.006763 |
| 2025-04-14 | 0.006821 |
| 2025-04-15 | 0.006821 |
| 2025-04-16 | 0.006814 |
| 2025-04-17 | 0.006804 |
| 2025-04-18 | 0.0068 |
| 2025-04-19 | 0.006689 |
| 2025-04-20 | 0.006763 |
| 2025-04-21 | 0.006796 |
| 2025-04-22 | 0.006784 |
| 2025-04-23 | 0.006784 |
| 2025-04-24 | 0.00678 |
| 2025-04-25 | 0.006785 |
| 2025-04-26 | 0.006674 |
| 2025-04-27 | 0.00673 |
| 2025-04-28 | 0.006788 |
| 2025-04-29 | 0.006788 |
| 2025-04-30 | 0.00679 |
| 2025-05-01 | 0.00679 |
| 2025-05-02 | 0.006791 |
| 2025-05-03 | 0.006677 |
| 2025-05-04 | 0.006753 |
| 2025-05-05 | 0.006789 |
| 2025-05-06 | 0.006789 |
| 2025-05-08 | 0.006797 |
| 2025-05-09 | 0.006803 |
| 2025-05-10 | 0.006692 |
| 2025-05-11 | 0.006767 |
| 2025-05-12 | 0.006804 |
| 2025-05-13 | 0.006804 |
| 2025-05-14 | 0.006802 |
| 2025-05-15 | 0.0068 |
| 2025-05-17 | 0.006687 |
| 2025-05-18 | 0.006736 |
| 2025-05-19 | 0.006772 |
| 2025-05-20 | 0.006762 |
| 2025-05-21 | 0.006763 |
| 2025-05-22 | 0.006761 |
| 2025-05-23 | 0.006761 |
| 2025-05-24 | 0.006679 |
| 2025-05-25 | 0.006719 |
| 2025-05-26 | 0.006755 |
| 2025-05-27 | 0.006754 |
| 2025-05-28 | 0.006757 |
| 2025-05-29 | 0.006761 |
| 2025-05-30 | 0.00676 |
| 2025-05-31 | 0.006681 |
| 2025-06-01 | 0.006733 |
| 2025-06-02 | 0.006758 |
| 2025-06-03 | 0.00676 |
| 2025-06-04 | 0.006762 |
| 2025-06-05 | 0.006764 |
| 2025-06-06 | 0.006767 |
| 2025-06-07 | 0.006687 |
| 2025-06-08 | 0.006741 |
| 2025-06-09 | 0.006767 |
| 2025-06-10 | 0.006768 |
| 2025-06-11 | 0.00677 |
| 2025-06-12 | 0.006769 |
| 2025-06-13 | 0.006758 |
| 2025-06-14 | 0.00667 |
| 2025-06-15 | 0.006724 |
| 2025-06-16 | 0.006731 |
| 2025-06-17 | 0.00673 |
| 2025-06-18 | 0.006733 |
| 2025-06-19 | 0.006733 |
| 2025-06-20 | 0.006735 |
| 2025-06-21 | 0.006655 |
| 2025-06-22 | 0.006708 |
| 2025-06-23 | 0.006725 |
| 2025-06-24 | 0.006735 |
| 2025-06-25 | 0.006743 |
| 2025-06-26 | 0.006747 |
| 2025-06-27 | 0.00675 |
| 2025-06-28 | 0.00667 |
| 2025-06-29 | 0.006724 |
| 2025-06-30 | 0.006749 |
| 2025-07-01 | 0.006766 |
| 2025-07-02 | 0.006771 |
| 2025-07-03 | 0.006772 |
| 2025-07-04 | 0.006769 |
| 2025-07-05 | 0.006667 |
| 2025-07-06 | 0.006734 |
| 2025-07-07 | 0.00675 |
| 2025-07-08 | 0.006753 |
| 2025-07-09 | 0.006759 |
| 2025-07-10 | 0.006761 |
| 2025-07-11 | 0.006757 |
| 2025-07-12 | 0.006652 |
| 2025-07-13 | 0.006721 |
| 2025-07-14 | 0.00675 |
| 2025-07-15 | 0.006749 |
| 2025-07-16 | 0.006741 |
| 2025-07-17 | 0.006756 |
| 2025-07-18 | 0.006754 |
| 2025-07-19 | 0.00663 |
| 2025-07-20 | 0.006711 |
| 2025-07-21 | 0.006751 |
| 2025-07-22 | 0.006754 |
| 2025-07-23 | 0.006757 |
| 2025-07-24 | 0.006756 |
| 2025-07-25 | 0.006755 |
| 2025-07-26 | 0.00664 |
| 2025-07-27 | 0.006697 |
| 2025-07-28 | 0.006753 |
| 2025-07-29 | 0.00675 |
| 2025-07-30 | 0.006747 |
| 2025-07-31 | 0.006746 |
| 2025-08-01 | 0.006753 |
| 2025-08-02 | 0.006638 |
| 2025-08-03 | 0.006691 |
| 2025-08-04 | 0.006751 |
| 2025-08-05 | 0.006755 |
| 2025-08-06 | 0.006757 |
| 2025-08-07 | 0.006757 |
| 2025-08-08 | 0.006758 |
| 2025-08-09 | 0.006654 |
| 2025-08-10 | 0.006721 |
| 2025-08-11 | 0.006756 |
| 2025-08-12 | 0.006751 |
| 2025-08-13 | 0.006753 |
| 2025-08-14 | 0.00675 |
| 2025-08-15 | 0.00675 |
| 2025-08-16 | 0.006646 |
| 2025-08-17 | 0.006715 |
| 2025-08-18 | 0.006749 |
| 2025-08-19 | 0.006743 |
| 2025-08-20 | 0.006737 |
| 2025-08-21 | 0.006733 |
| 2025-08-22 | 0.006731 |
| 2025-08-23 | 0.006626 |
| 2025-08-24 | 0.006626 |
| 2025-08-25 | 0.006733 |
| 2025-08-26 | 0.00673 |
| 2025-08-27 | 0.006728 |
| 2025-08-28 | 0.006727 |
| 2025-08-29 | 0.006732 |
| 2025-08-30 | 0.006622 |
| 2025-08-31 | 0.006697 |
| 2025-09-01 | 0.006736 |
| 2025-09-02 | 0.006733 |
| 2025-09-03 | 0.006736 |
| 2025-09-04 | 0.006738 |
| 2025-09-05 | 0.006738 |
| 2025-09-06 | 0.00662 |
| 2025-09-07 | 0.0067 |
| 2025-09-08 | 0.006738 |
| 2025-09-09 | 0.00674 |
| 2025-09-10 | 0.006739 |
| 2025-09-11 | 0.00674 |
| 2025-09-13 | 0.006626 |
| 2025-09-14 | 0.006704 |
| 2025-09-15 | 0.006737 |
| 2025-09-16 | 0.006737 |
| 2025-09-17 | 0.006738 |
| 2025-09-18 | 0.006737 |
| 2025-09-19 | 0.006731 |
| 2025-09-20 | 0.006613 |
| 2025-09-21 | 0.006674 |
| 2025-09-22 | 0.006729 |
| 2025-09-23 | 0.006731 |
| 2025-09-24 | 0.006732 |
| 2025-09-25 | 0.006731 |
| 2025-09-26 | 0.00673 |
| 2025-09-27 | 0.006629 |
| 2025-09-28 | 0.00669 |
| 2025-09-29 | 0.006729 |
| 2025-09-30 | 0.00673 |
| 2025-10-01 | 0.006734 |
| 2025-10-02 | 0.006735 |
| 2025-10-03 | 0.006736 |
| 2025-10-04 | 0.006609 |
| 2025-10-05 | 0.006695 |
| 2025-10-06 | 0.006736 |
| 2025-10-07 | 0.006598 |
| 2025-10-08 | 0.006596 |
| 2025-10-09 | 0.006594 |
| 2025-10-10 | 0.006594 |
| 2025-10-11 | 0.00663 |
| 2025-10-12 | 0.006598 |
| 2025-10-13 | 0.006595 |
| 2025-10-14 | 0.006592 |
| 2025-10-15 | 0.006587 |
| 2025-10-16 | 0.006586 |
| 2025-10-17 | 0.006586 |
| 2025-10-18 | 0.006587 |
| 2025-10-19 | 0.006596 |
| 2025-10-20 | 0.006594 |
| 2025-10-21 | 0.006585 |
| 2025-10-22 | 0.006585 |
| 2025-10-23 | 0.006579 |
| 2025-10-24 | 0.006577 |
| 2025-10-25 | 0.006585 |
| 2025-10-26 | 0.00658 |
| 2025-10-27 | 0.006571 |
| 2025-10-28 | 0.006561 |
| 2025-10-29 | 0.006559 |
| 2025-10-30 | 0.006561 |
| 2025-10-31 | 0.006559 |
| 2025-11-01 | 0.006562 |
| 2025-11-02 | 0.00656 |
| 2025-11-03 | 0.006559 |
| 2025-11-04 | 0.006556 |
| 2025-11-05 | 0.00656 |
| 2025-11-06 | 0.006553 |
| 2025-11-07 | 0.006553 |
| 2025-11-08 | 0.006564 |
| 2025-11-09 | 0.006557 |
| 2025-11-10 | 0.006559 |
| 2025-11-11 | 0.006561 |
| 2025-11-12 | 0.006559 |
| 2025-11-13 | 0.00655 |
| 2025-11-14 | 0.006525 |
| 2025-11-15 | 0.006524 |
| 2025-11-16 | 0.006524 |
| 2025-11-17 | 0.006511 |
| 2025-11-18 | 0.006494 |
| 2025-11-19 | 0.006479 |
| 2025-11-20 | 0.006479 |
| 2025-11-21 | 0.006483 |
| 2025-11-22 | 0.006499 |
| 2025-11-23 | 0.00649 |
| 2025-11-24 | 0.006484 |
| 2025-11-25 | 0.006485 |
| 2025-11-26 | 0.006485 |
| 2025-11-27 | 0.006483 |
| 2025-11-28 | 0.006482 |
| 2025-11-29 | 0.006499 |
| 2025-11-30 | 0.006489 |
| 2025-12-01 | 0.006479 |
| 2025-12-02 | 0.006473 |
| 2025-12-03 | 0.006471 |
| 2025-12-04 | 0.006474 |
| 2025-12-05 | 0.006474 |
| 2025-12-06 | 0.006486 |
| 2025-12-07 | 0.006479 |
| 2025-12-08 | 0.006472 |
| 2025-12-09 | 0.006467 |
| 2025-12-11 | 0.006462 |
| 2025-12-12 | 0.006461 |
| 2025-12-13 | 0.006471 |
| 2025-12-14 | 0.006468 |
| 2025-12-15 | 0.00646 |
| 2025-12-16 | 0.006458 |
| 2025-12-17 | 0.006456 |
| 2025-12-18 | 0.006455 |
| 2025-12-19 | 0.006456 |
| 2025-12-20 | 0.006476 |
| 2025-12-21 | 0.006467 |
| 2025-12-22 | 0.006455 |
| 2025-12-23 | 0.006455 |
| 2025-12-24 | 0.006457 |
| 2025-12-25 | 0.006461 |
| 2025-12-26 | 0.006455 |
| 2025-12-27 | 0.00646 |
| 2025-12-28 | 0.006462 |
| 2025-12-29 | 0.006452 |
| 2025-12-30 | 0.006448 |
| 2025-12-31 | 0.006449 |
| 2026-01-01 | 0.006455 |
| 2026-01-02 | 0.006451 |
| 2026-01-03 | 0.006457 |
| 2026-01-04 | 0.006457 |
| 2026-01-05 | 0.006447 |
| 2026-01-06 | 0.006442 |
| 2026-01-07 | 0.006436 |
| 2026-01-08 | 0.006444 |
| 2026-01-09 | 0.006452 |
| 2026-01-10 | 0.006467 |
| 2026-01-11 | 0.006458 |
| 2026-01-12 | 0.006454 |
| 2026-01-13 | 0.006454 |
| 2026-01-14 | 0.006453 |
| 2026-01-15 | 0.00645 |
| 2026-01-16 | 0.006445 |
| 2026-01-17 | 0.006456 |
| 2026-01-18 | 0.006444 |
| 2026-01-19 | 0.006441 |
| 2026-01-20 | 0.006441 |
| 2026-01-21 | 0.006443 |
| 2026-01-22 | 0.006442 |
| 2026-01-23 | 0.006441 |
| 2026-01-24 | 0.006457 |
| 2026-01-25 | 0.006445 |
| 2026-01-26 | 0.006445 |
| 2026-01-27 | 0.006447 |
| 2026-01-28 | 0.006445 |
| 2026-01-29 | 0.006448 |
| 2026-01-30 | 0.00645 |
| 2026-01-31 | 0.006427 |
| 2026-02-01 | 0.006454 |
| 2026-02-02 | 0.006448 |
| 2026-02-03 | 0.006446 |
| 2026-02-04 | 0.00645 |
| 2026-02-05 | 0.006447 |
| 2026-02-06 | 0.006447 |
| 2026-02-07 | 0.006464 |
| 2026-02-08 | 0.006456 |
| 2026-02-09 | 0.006449 |
| 2026-02-10 | 0.006448 |
| 2026-02-11 | 0.006448 |
| 2026-02-12 | 0.006508 |
| 2026-02-13 | 0.00645 |
| 2026-02-14 | 0.006467 |
| 2026-02-15 | 0.006457 |
| 2026-02-16 | 0.006451 |
| 2026-02-17 | 0.00645 |
| 2026-02-18 | 0.00645 |
| 2026-02-19 | 0.006449 |
| 2026-02-20 | 0.006448 |
| 2026-02-21 | 0.006463 |
| 2026-02-22 | 0.006457 |
| 2026-02-23 | 0.006449 |
| 2026-02-24 | 0.006449 |
| 2026-02-25 | 0.006449 |
| 2026-02-26 | 0.006451 |
| 2026-02-27 | 0.006451 |
| 2026-02-28 | 0.006468 |
| 2026-03-01 | 0.006459 |
| 2026-03-02 | 0.00645 |
| 2026-03-03 | 0.006445 |
| 2026-03-04 | 0.006434 |
| 2026-03-05 | 0.006422 |
| 2026-03-06 | 0.006414 |
| 2026-03-07 | 0.006428 |
| 2026-03-08 | 0.006424 |
| 2026-03-09 | 0.006408 |
| 2026-03-10 | 0.006415 |
| 2026-03-11 | 0.006419 |
| 2026-03-12 | 0.006417 |
| 2026-03-13 | 0.006414 |
| 2026-03-14 | 0.006427 |
| 2026-03-15 | 0.006423 |
| 2026-03-16 | 0.00641 |
| 2026-03-17 | 0.006411 |
| 2026-03-18 | 0.00641 |
| 2026-03-19 | 0.006409 |
| 2026-03-20 | 0.006404 |
| 2026-03-21 | 0.006412 |
| 2026-03-22 | 0.006406 |
| 2026-03-23 | 0.006387 |
| 2026-03-24 | 0.006366 |
| 2026-03-25 | 0.006355 |
| 2026-03-26 | 0.006354 |
| 2026-03-27 | 0.006346 |
| 2026-03-28 | 0.006393 |
| 2026-03-29 | 0.006352 |
| 2026-03-30 | 0.006336 |
| 2026-03-31 | 0.006328 |
| 2026-04-01 | 0.006328 |
| 2026-04-02 | 0.00633 |
| 2026-04-03 | 0.006335 |
| 2026-04-04 | 0.006353 |
| 2026-04-05 | 0.006339 |
| 2026-04-06 | 0.006328 |
| 2026-04-07 | 0.006326 |
| 2026-04-08 | 0.006332 |
| 2026-04-09 | 0.00637 |
| 2026-04-10 | 0.006361 |
| 2026-04-11 | 0.006381 |
| 2026-04-12 | 0.00637 |
| 2026-04-13 | 0.00636 |
| 2026-04-14 | 0.006361 |
| 2026-04-15 | 0.006371 |
| 2026-04-16 | 0.00635 |
| 2026-04-17 | 0.006359 |
| 2026-04-18 | 0.006371 |
| 2026-04-19 | 0.006369 |
| 2026-04-20 | 0.00637 |
| 2026-04-21 | 0.006342 |
| 2026-04-22 | 0.006353 |
| 2026-04-23 | 0.006361 |
| 2026-04-24 | 0.006322 |
| 2026-04-25 | 0.006318 |
| 2026-04-26 | 0.006315 |
| 2026-04-27 | 0.006305 |
| 2026-04-28 | 0.006321 |
| 2026-04-29 | 0.006291 |
| 2026-04-30 | 0.00629 |
| 2026-05-01 | 0.006292 |
| 2026-05-02 | 0.006301 |
| 2026-05-03 | 0.006299 |
| 2026-05-04 | 0.00629 |
| 2026-05-05 | 0.006283 |
| 2026-05-06 | 0.006263 |
| 2026-05-07 | 0.006277 |
| 2026-05-08 | 0.006268 |
| 2026-05-09 | 0.006255 |
| 2026-05-10 | 0.006243 |
| 2026-05-11 | 0.006228 |
| 2026-05-12 | 0.006187 |
| 2026-05-14 | 0.00614 |
| 2026-05-15 | 0.006193 |
| 2026-05-16 | 0.006086 |
| 2026-05-17 | 0.006113 |
| 2026-05-18 | 0.006124 |
| 2026-05-19 | 0.006033 |
| 2026-05-20 | 0.00598 |
| 2026-05-21 | 0.005847 |
| 2026-05-23 | 0.005977 |
| 2026-05-24 | 0.006028 |
| 2026-05-25 | 0.006116 |
| 2026-05-26 | 0.006164 |
| 2026-05-27 | 0.006117 |
| 2026-05-28 | 0.006081 |
| 2026-05-29 | 0.006062 |
| 2026-05-30 | 0.006066 |
| 2026-05-31 | 0.006055 |
| 2026-06-01 | 0.006042 |
| 2026-06-02 | 0.006022 |
| 2026-06-03 | 0.005986 |
| 2026-06-04 | 0.005952 |
| 2026-06-05 | 0.005944 |
| 2026-06-06 | 0.005941 |
| 2026-06-09 | 0.005926 |
| 2026-06-10 | 0.006026 |
| 2026-06-11 | 0.006003 |
| 2026-06-12 | 0.005972 |
| 2026-06-13 | 0.005965 |
| 2026-06-14 | 0.005962 |
| 2026-06-15 | 0.005988 |
| 2026-06-16 | 0.005983 |
| 2026-06-17 | 0.005979 |
| 2026-06-18 | 0.005983 |
| 2026-06-19 | 0.005982 |
| 2026-06-20 | 0.005993 |
| 2026-06-21 | 0.005989 |
| 2026-06-22 | 0.005972 |
| 2026-06-23 | 0.005967 |
| 2026-06-24 | 0.005946 |
| 2026-06-25 | 0.005927 |
| 2026-06-26 | 0.005934 |
| 2026-06-27 | 0.005948 |
| 2026-06-28 | 0.005939 |
| 2026-06-29 | 0.005935 |
| 2026-06-30 | 0.005938 |
| 2026-07-01 | 0.005938 |
| 2026-07-02 | 0.005985 |
| 2026-07-03 | 0.005953 |
| 2026-07-04 | 0.005965 |
| 2026-07-05 | 0.005958 |
| 2026-07-06 | 0.005955 |
| 2026-07-07 | 0.00596 |
| 2026-07-08 | 0.005955 |
| 2026-07-09 | 0.00595 |
| 2026-07-10 | 0.005948 |
| 2026-07-11 | 0.005959 |
| 2026-07-12 | 0.005951 |
| 2026-07-13 | 0.005941 |
| 2026-07-14 | 0.005937 |
| 2026-07-15 | 0.005939 |
| 2026-07-16 | 0.005938 |
| 2026-07-17 | 0.005937 |
| 2026-07-18 | 0.005953 |
| 2026-07-19 | 0.005944 |
| 2026-07-20 | 0.005936 |
| 2026-07-21 | 0.005934 |
| 2026-07-22 | 0.005933 |
| 2026-07-23 | 0.005937 |
| 2026-07-24 | 0.005937 |
| 2026-07-25 | 0.005948 |
| 2026-07-26 | 0.005942 |
| 2026-07-27 | 0.005938 |
| 2026-07-28 | 0.005936 |
| 2026-07-29 | 0.005944 |
| 2026-07-30 | 0.005942 |
| 2026-07-31 | 0.005945 |
| 2026-08-01 | 0.005975 |
| 2026-08-02 | 0.005948 |
| 2026-08-03 | 0.005947 |
| 2026-08-04 | 0.005943 |
| 2026-08-05 | 0.005947 |
| 2026-08-06 | 0.005947 |
| 2026-08-07 | 0.005947 |
| 2026-08-08 | 0.005963 |
| 2026-08-09 | 0.005953 |
| 2026-08-10 | 0.005953 |
| 2026-08-11 | 0.005961 |
| 2026-08-12 | 0.005968 |
| 2026-08-13 | 0.00598 |
| 2026-08-14 | 0.00599 |
| 2026-08-15 | 0.006013 |
| 2026-08-16 | 0.005999 |
| 2026-08-17 | 0.006006 |
| 2026-08-18 | 0.006011 |
| 2026-08-20 | 0.006044 |
| 2026-08-21 | 0.006054 |
| 2026-08-22 | 0.006076 |
| 2026-08-23 | 0.006066 |
| 2026-08-24 | 0.006063 |
| 2026-08-25 | 0.006072 |
| 2026-08-26 | 0.006076 |
| 2026-08-27 | 0.006074 |
| 2026-08-28 | 0.006082 |
| 2026-08-29 | 0.006097 |
| 2026-08-30 | 0.00609 |
| 2026-08-31 | 0.006083 |
| 2026-09-01 | 0.006082 |
| 2026-09-02 | 0.006079 |
| 2026-09-03 | 0.00608 |
| 2026-09-04 | 0.00608 |
| 2026-09-05 | 0.006093 |
| 2026-09-06 | 0.006087 |
| 2026-09-07 | 0.00608 |
| 2026-09-08 | 0.006078 |
| 2026-09-09 | 0.006072 |
| 2026-09-10 | 0.006073 |
| 2026-09-11 | 0.006072 |
| 2026-09-12 | 0.006086 |
| 2026-09-13 | 0.006079 |
| 2026-09-14 | 0.006072 |
| 2026-09-15 | 0.006056 |
| 2026-09-16 | 0.006033 |
| 2026-09-17 | 0.006012 |
| 2026-09-18 | 0.00607 |
| 2026-09-19 | 0.00604 |
| 2026-09-20 | 0.006038 |
| 2026-09-21 | 0.006034 |
| 2026-09-22 | 0.006049 |
| 2026-09-23 | 0.006062 |
| 2026-09-24 | 0.00605 |
| 2026-09-25 | 0.006044 |
| 2026-09-26 | 0.006062 |
| 2026-09-27 | 0.006049 |
| 2026-09-28 | 0.006037 |
| 2026-09-30 | 0.006032 |
| 2026-10-02 | 0.006033 |
| 2026-10-03 | 0.006049 |
| 2026-10-05 | 0.006036 |
| 2026-10-06 | 0.006036 |
| 2026-10-07 | 0.00603 |
| 2026-10-08 | 0.006028 |
| 2026-10-09 | 0.006032 |
| 2026-10-10 | 0.006045 |
| 2026-10-11 | 0.006035 |
| 2026-10-12 | 0.006029 |
| 2026-10-13 | 0.006028 |
| 2026-10-14 | 0.006028 |
| 2026-10-15 | 0.006024 |
High
0.006998
Low
0.005847
Average
0.006534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/BBD API questions
How do I get the LKR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/BBD rate in rates.BBD.
How far back does LKR/BBD historical data go?
Daily LKR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.