LKR to AWG exchange rate API
Sri Lanka Rupee to Aruban Florin · quoted 2026-10-17
0.005404
▼ +12.81% over 2Y
1 LKR = 0.005404 AWG · 1 AWG = 185.0481 LKR · Get this rate via the API
1 LKR buys 0.005404 AWG as of 2026-10-17, so 1 AWG buys 185.0481 LKR. Over the last 2 years, LKR/AWG traded between 0.005233 and 0.006263, averaged 0.005846 and fell 12.81%. The API holds daily LKR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-17 | 0.006198 |
| 2024-10-18 | 0.006198 |
| 2024-10-19 | 0.006113 |
| 2024-10-20 | 0.006155 |
| 2024-10-21 | 0.006196 |
| 2024-10-22 | 0.006196 |
| 2024-10-23 | 0.006194 |
| 2024-10-24 | 0.006189 |
| 2024-10-25 | 0.006188 |
| 2024-10-26 | 0.006086 |
| 2024-10-27 | 0.006136 |
| 2024-10-28 | 0.006189 |
| 2024-10-29 | 0.006187 |
| 2024-10-30 | 0.006196 |
| 2024-10-31 | 0.006202 |
| 2024-11-01 | 0.006201 |
| 2024-11-02 | 0.006109 |
| 2024-11-03 | 0.006156 |
| 2024-11-04 | 0.006195 |
| 2024-11-05 | 0.006196 |
| 2024-11-06 | 0.0062 |
| 2024-11-07 | 0.006205 |
| 2024-11-08 | 0.006206 |
| 2024-11-09 | 0.006117 |
| 2024-11-10 | 0.006178 |
| 2024-11-11 | 0.006206 |
| 2024-11-12 | 0.006208 |
| 2024-11-13 | 0.006212 |
| 2024-11-14 | 0.006212 |
| 2024-11-15 | 0.006209 |
| 2024-11-16 | 0.006123 |
| 2024-11-17 | 0.00618 |
| 2024-11-18 | 0.006223 |
| 2024-11-19 | 0.006233 |
| 2024-11-20 | 0.006235 |
| 2024-11-21 | 0.006234 |
| 2024-11-22 | 0.006234 |
| 2024-11-23 | 0.006145 |
| 2024-11-24 | 0.006188 |
| 2024-11-25 | 0.006233 |
| 2024-11-26 | 0.006231 |
| 2024-11-27 | 0.006239 |
| 2024-11-28 | 0.006248 |
| 2024-11-29 | 0.006252 |
| 2024-11-30 | 0.006154 |
| 2024-12-01 | 0.006227 |
| 2024-12-02 | 0.006252 |
| 2024-12-03 | 0.006254 |
| 2024-12-04 | 0.006257 |
| 2024-12-05 | 0.006258 |
| 2024-12-06 | 0.006259 |
| 2024-12-07 | 0.006164 |
| 2024-12-08 | 0.006228 |
| 2024-12-09 | 0.006258 |
| 2024-12-10 | 0.00626 |
| 2024-12-11 | 0.006261 |
| 2024-12-12 | 0.006262 |
| 2024-12-13 | 0.006263 |
| 2024-12-14 | 0.00617 |
| 2024-12-15 | 0.006243 |
| 2024-12-16 | 0.006258 |
| 2024-12-17 | 0.00625 |
| 2024-12-18 | 0.006244 |
| 2024-12-19 | 0.006236 |
| 2024-12-20 | 0.006219 |
| 2024-12-21 | 0.006098 |
| 2024-12-22 | 0.006176 |
| 2024-12-23 | 0.006207 |
| 2024-12-24 | 0.00622 |
| 2024-12-25 | 0.006155 |
| 2024-12-26 | 0.006247 |
| 2024-12-27 | 0.006237 |
| 2024-12-28 | 0.006119 |
| 2024-12-29 | 0.006197 |
| 2024-12-30 | 0.00622 |
| 2024-12-31 | 0.006212 |
| 2025-01-01 | 0.00618 |
| 2025-01-02 | 0.006215 |
| 2025-01-03 | 0.006206 |
| 2025-01-04 | 0.006092 |
| 2025-01-05 | 0.006176 |
| 2025-01-06 | 0.006184 |
| 2025-01-07 | 0.006197 |
| 2025-01-08 | 0.006199 |
| 2025-01-09 | 0.0062 |
| 2025-01-10 | 0.006195 |
| 2025-01-11 | 0.006077 |
| 2025-01-12 | 0.006156 |
| 2025-01-13 | 0.006196 |
| 2025-01-14 | 0.006196 |
| 2025-01-15 | 0.006179 |
| 2025-01-16 | 0.006161 |
| 2025-01-17 | 0.00615 |
| 2025-01-18 | 0.006037 |
| 2025-01-19 | 0.00611 |
| 2025-01-20 | 0.006128 |
| 2025-01-21 | 0.006116 |
| 2025-01-22 | 0.006095 |
| 2025-01-23 | 0.00609 |
| 2025-01-24 | 0.006096 |
| 2025-01-25 | 0.005999 |
| 2025-01-26 | 0.006065 |
| 2025-01-27 | 0.006094 |
| 2025-01-28 | 0.006114 |
| 2025-01-29 | 0.006131 |
| 2025-01-30 | 0.006124 |
| 2025-01-31 | 0.006122 |
| 2025-02-01 | 0.006008 |
| 2025-02-02 | 0.006081 |
| 2025-02-03 | 0.006093 |
| 2025-02-04 | 0.006086 |
| 2025-02-05 | 0.006099 |
| 2025-02-06 | 0.006111 |
| 2025-02-07 | 0.006128 |
| 2025-02-08 | 0.006017 |
| 2025-02-09 | 0.006095 |
| 2025-02-10 | 0.006136 |
| 2025-02-11 | 0.006135 |
| 2025-02-12 | 0.006127 |
| 2025-02-13 | 0.006142 |
| 2025-02-14 | 0.006157 |
| 2025-02-15 | 0.006073 |
| 2025-02-16 | 0.006132 |
| 2025-02-17 | 0.006157 |
| 2025-02-18 | 0.006148 |
| 2025-02-19 | 0.006133 |
| 2025-02-20 | 0.006141 |
| 2025-02-21 | 0.006153 |
| 2025-02-22 | 0.006051 |
| 2025-02-23 | 0.006128 |
| 2025-02-24 | 0.006154 |
| 2025-02-25 | 0.006153 |
| 2025-02-26 | 0.006187 |
| 2025-02-27 | 0.006156 |
| 2025-02-28 | 0.006151 |
| 2025-03-01 | 0.006065 |
| 2025-03-02 | 0.006129 |
| 2025-03-03 | 0.006152 |
| 2025-03-04 | 0.006153 |
| 2025-03-05 | 0.006152 |
| 2025-03-06 | 0.006147 |
| 2025-03-07 | 0.006148 |
| 2025-03-08 | 0.00606 |
| 2025-03-09 | 0.006133 |
| 2025-03-10 | 0.006148 |
| 2025-03-11 | 0.006148 |
| 2025-03-12 | 0.006149 |
| 2025-03-13 | 0.006149 |
| 2025-03-14 | 0.006138 |
| 2025-03-15 | 0.006041 |
| 2025-03-16 | 0.006108 |
| 2025-03-17 | 0.006129 |
| 2025-03-18 | 0.006134 |
| 2025-03-19 | 0.006131 |
| 2025-03-20 | 0.006127 |
| 2025-03-21 | 0.006128 |
| 2025-03-22 | 0.00604 |
| 2025-03-23 | 0.006146 |
| 2025-03-25 | 0.006121 |
| 2025-03-26 | 0.00612 |
| 2025-03-27 | 0.006122 |
| 2025-03-28 | 0.006123 |
| 2025-03-29 | 0.006043 |
| 2025-03-30 | 0.006097 |
| 2025-03-31 | 0.006167 |
| 2025-04-01 | 0.006126 |
| 2025-04-02 | 0.006127 |
| 2025-04-03 | 0.006122 |
| 2025-04-04 | 0.006134 |
| 2025-04-05 | 0.006058 |
| 2025-04-06 | 0.006096 |
| 2025-04-07 | 0.006116 |
| 2025-04-08 | 0.006085 |
| 2025-04-09 | 0.006053 |
| 2025-04-10 | 0.006103 |
| 2025-04-11 | 0.00611 |
| 2025-04-12 | 0.005999 |
| 2025-04-13 | 0.006053 |
| 2025-04-14 | 0.006105 |
| 2025-04-15 | 0.006105 |
| 2025-04-16 | 0.006098 |
| 2025-04-17 | 0.006089 |
| 2025-04-18 | 0.006086 |
| 2025-04-19 | 0.005987 |
| 2025-04-20 | 0.006053 |
| 2025-04-21 | 0.006083 |
| 2025-04-22 | 0.006071 |
| 2025-04-23 | 0.006072 |
| 2025-04-24 | 0.006068 |
| 2025-04-25 | 0.006073 |
| 2025-04-26 | 0.005973 |
| 2025-04-27 | 0.006023 |
| 2025-04-28 | 0.006075 |
| 2025-04-29 | 0.006075 |
| 2025-04-30 | 0.006077 |
| 2025-05-01 | 0.006077 |
| 2025-05-02 | 0.006077 |
| 2025-05-03 | 0.005976 |
| 2025-05-04 | 0.006043 |
| 2025-05-05 | 0.006077 |
| 2025-05-06 | 0.006076 |
| 2025-05-08 | 0.006083 |
| 2025-05-09 | 0.006089 |
| 2025-05-10 | 0.00599 |
| 2025-05-11 | 0.006056 |
| 2025-05-12 | 0.00609 |
| 2025-05-13 | 0.00609 |
| 2025-05-14 | 0.006088 |
| 2025-05-15 | 0.006086 |
| 2025-05-17 | 0.005985 |
| 2025-05-18 | 0.006029 |
| 2025-05-19 | 0.006061 |
| 2025-05-20 | 0.006052 |
| 2025-05-21 | 0.006053 |
| 2025-05-22 | 0.006051 |
| 2025-05-23 | 0.006051 |
| 2025-05-24 | 0.005978 |
| 2025-05-25 | 0.006014 |
| 2025-05-26 | 0.006046 |
| 2025-05-27 | 0.006045 |
| 2025-05-28 | 0.006048 |
| 2025-05-29 | 0.006051 |
| 2025-05-30 | 0.00605 |
| 2025-05-31 | 0.00598 |
| 2025-06-01 | 0.006026 |
| 2025-06-02 | 0.006048 |
| 2025-06-03 | 0.00605 |
| 2025-06-04 | 0.006052 |
| 2025-06-05 | 0.006054 |
| 2025-06-06 | 0.006056 |
| 2025-06-07 | 0.005985 |
| 2025-06-08 | 0.006033 |
| 2025-06-09 | 0.006057 |
| 2025-06-10 | 0.006057 |
| 2025-06-11 | 0.006059 |
| 2025-06-12 | 0.006058 |
| 2025-06-13 | 0.006048 |
| 2025-06-14 | 0.00597 |
| 2025-06-15 | 0.006018 |
| 2025-06-16 | 0.006025 |
| 2025-06-17 | 0.006023 |
| 2025-06-18 | 0.006026 |
| 2025-06-19 | 0.006026 |
| 2025-06-20 | 0.006027 |
| 2025-06-21 | 0.005956 |
| 2025-06-22 | 0.006004 |
| 2025-06-23 | 0.006019 |
| 2025-06-24 | 0.006028 |
| 2025-06-25 | 0.006035 |
| 2025-06-26 | 0.006039 |
| 2025-06-27 | 0.006041 |
| 2025-06-28 | 0.00597 |
| 2025-06-29 | 0.006018 |
| 2025-06-30 | 0.00604 |
| 2025-07-01 | 0.006056 |
| 2025-07-02 | 0.00606 |
| 2025-07-03 | 0.006061 |
| 2025-07-04 | 0.006058 |
| 2025-07-05 | 0.005967 |
| 2025-07-06 | 0.006027 |
| 2025-07-07 | 0.006042 |
| 2025-07-08 | 0.006044 |
| 2025-07-09 | 0.006049 |
| 2025-07-10 | 0.006051 |
| 2025-07-11 | 0.006047 |
| 2025-07-12 | 0.005954 |
| 2025-07-13 | 0.006015 |
| 2025-07-14 | 0.006041 |
| 2025-07-15 | 0.006041 |
| 2025-07-16 | 0.006033 |
| 2025-07-17 | 0.006047 |
| 2025-07-18 | 0.006045 |
| 2025-07-19 | 0.005934 |
| 2025-07-20 | 0.006006 |
| 2025-07-21 | 0.006042 |
| 2025-07-22 | 0.006045 |
| 2025-07-23 | 0.006048 |
| 2025-07-24 | 0.006047 |
| 2025-07-25 | 0.006046 |
| 2025-07-26 | 0.005942 |
| 2025-07-27 | 0.005993 |
| 2025-07-28 | 0.006044 |
| 2025-07-29 | 0.006041 |
| 2025-07-30 | 0.006039 |
| 2025-07-31 | 0.006038 |
| 2025-08-01 | 0.006044 |
| 2025-08-02 | 0.005941 |
| 2025-08-03 | 0.005989 |
| 2025-08-04 | 0.006042 |
| 2025-08-05 | 0.006046 |
| 2025-08-06 | 0.006048 |
| 2025-08-07 | 0.006048 |
| 2025-08-08 | 0.006048 |
| 2025-08-09 | 0.005955 |
| 2025-08-10 | 0.006016 |
| 2025-08-11 | 0.006047 |
| 2025-08-12 | 0.006042 |
| 2025-08-13 | 0.006044 |
| 2025-08-14 | 0.006042 |
| 2025-08-15 | 0.006041 |
| 2025-08-16 | 0.005948 |
| 2025-08-17 | 0.00601 |
| 2025-08-18 | 0.006041 |
| 2025-08-19 | 0.006035 |
| 2025-08-20 | 0.006029 |
| 2025-08-21 | 0.006026 |
| 2025-08-22 | 0.006024 |
| 2025-08-23 | 0.00593 |
| 2025-08-24 | 0.00593 |
| 2025-08-25 | 0.006026 |
| 2025-08-26 | 0.006023 |
| 2025-08-27 | 0.006021 |
| 2025-08-28 | 0.006021 |
| 2025-08-29 | 0.006025 |
| 2025-08-30 | 0.005927 |
| 2025-08-31 | 0.005994 |
| 2025-09-01 | 0.006029 |
| 2025-09-02 | 0.006026 |
| 2025-09-03 | 0.006029 |
| 2025-09-04 | 0.00603 |
| 2025-09-05 | 0.006031 |
| 2025-09-06 | 0.005925 |
| 2025-09-07 | 0.005996 |
| 2025-09-08 | 0.006031 |
| 2025-09-09 | 0.006032 |
| 2025-09-10 | 0.006031 |
| 2025-09-11 | 0.006032 |
| 2025-09-13 | 0.00593 |
| 2025-09-14 | 0.006 |
| 2025-09-15 | 0.00603 |
| 2025-09-16 | 0.006029 |
| 2025-09-17 | 0.006031 |
| 2025-09-18 | 0.006029 |
| 2025-09-19 | 0.006024 |
| 2025-09-20 | 0.005919 |
| 2025-09-21 | 0.005973 |
| 2025-09-22 | 0.006022 |
| 2025-09-23 | 0.006025 |
| 2025-09-24 | 0.006025 |
| 2025-09-25 | 0.006024 |
| 2025-09-26 | 0.006023 |
| 2025-09-27 | 0.005933 |
| 2025-09-28 | 0.005988 |
| 2025-09-29 | 0.006023 |
| 2025-09-30 | 0.006024 |
| 2025-10-01 | 0.006027 |
| 2025-10-02 | 0.006028 |
| 2025-10-03 | 0.006029 |
| 2025-10-04 | 0.005915 |
| 2025-10-05 | 0.005992 |
| 2025-10-06 | 0.006029 |
| 2025-10-07 | 0.005905 |
| 2025-10-08 | 0.005903 |
| 2025-10-09 | 0.005902 |
| 2025-10-10 | 0.005902 |
| 2025-10-11 | 0.005933 |
| 2025-10-12 | 0.005905 |
| 2025-10-13 | 0.005903 |
| 2025-10-14 | 0.0059 |
| 2025-10-15 | 0.005896 |
| 2025-10-16 | 0.005895 |
| 2025-10-17 | 0.005895 |
| 2025-10-18 | 0.005895 |
| 2025-10-19 | 0.005903 |
| 2025-10-20 | 0.005901 |
| 2025-10-21 | 0.005893 |
| 2025-10-22 | 0.005894 |
| 2025-10-23 | 0.005888 |
| 2025-10-24 | 0.005887 |
| 2025-10-25 | 0.005894 |
| 2025-10-26 | 0.005889 |
| 2025-10-27 | 0.005881 |
| 2025-10-28 | 0.005872 |
| 2025-10-29 | 0.00587 |
| 2025-10-30 | 0.005872 |
| 2025-10-31 | 0.00587 |
| 2025-11-01 | 0.005873 |
| 2025-11-02 | 0.005871 |
| 2025-11-03 | 0.00587 |
| 2025-11-04 | 0.005868 |
| 2025-11-05 | 0.005871 |
| 2025-11-06 | 0.005865 |
| 2025-11-07 | 0.005865 |
| 2025-11-08 | 0.005874 |
| 2025-11-09 | 0.005868 |
| 2025-11-10 | 0.00587 |
| 2025-11-11 | 0.005872 |
| 2025-11-12 | 0.00587 |
| 2025-11-13 | 0.005862 |
| 2025-11-14 | 0.00584 |
| 2025-11-15 | 0.005839 |
| 2025-11-16 | 0.005839 |
| 2025-11-17 | 0.005827 |
| 2025-11-18 | 0.005812 |
| 2025-11-19 | 0.005799 |
| 2025-11-20 | 0.005798 |
| 2025-11-21 | 0.005802 |
| 2025-11-22 | 0.005817 |
| 2025-11-23 | 0.005809 |
| 2025-11-24 | 0.005803 |
| 2025-11-25 | 0.005804 |
| 2025-11-26 | 0.005804 |
| 2025-11-27 | 0.005802 |
| 2025-11-28 | 0.005801 |
| 2025-11-29 | 0.005817 |
| 2025-11-30 | 0.005808 |
| 2025-12-01 | 0.005799 |
| 2025-12-02 | 0.005793 |
| 2025-12-03 | 0.005792 |
| 2025-12-04 | 0.005794 |
| 2025-12-05 | 0.005794 |
| 2025-12-06 | 0.005805 |
| 2025-12-07 | 0.005799 |
| 2025-12-08 | 0.005793 |
| 2025-12-09 | 0.005788 |
| 2025-12-11 | 0.005783 |
| 2025-12-12 | 0.005782 |
| 2025-12-13 | 0.005791 |
| 2025-12-14 | 0.005789 |
| 2025-12-15 | 0.005782 |
| 2025-12-16 | 0.00578 |
| 2025-12-17 | 0.005778 |
| 2025-12-18 | 0.005777 |
| 2025-12-19 | 0.005778 |
| 2025-12-20 | 0.005796 |
| 2025-12-21 | 0.005788 |
| 2025-12-22 | 0.005777 |
| 2025-12-23 | 0.005778 |
| 2025-12-24 | 0.005779 |
| 2025-12-25 | 0.005783 |
| 2025-12-26 | 0.005777 |
| 2025-12-27 | 0.005781 |
| 2025-12-28 | 0.005783 |
| 2025-12-29 | 0.005774 |
| 2025-12-30 | 0.005771 |
| 2025-12-31 | 0.005772 |
| 2026-01-01 | 0.005777 |
| 2026-01-02 | 0.005774 |
| 2026-01-03 | 0.005779 |
| 2026-01-04 | 0.005779 |
| 2026-01-05 | 0.00577 |
| 2026-01-06 | 0.005766 |
| 2026-01-07 | 0.00576 |
| 2026-01-08 | 0.005768 |
| 2026-01-09 | 0.005775 |
| 2026-01-10 | 0.005788 |
| 2026-01-11 | 0.00578 |
| 2026-01-12 | 0.005777 |
| 2026-01-13 | 0.005776 |
| 2026-01-14 | 0.005775 |
| 2026-01-15 | 0.005772 |
| 2026-01-16 | 0.005768 |
| 2026-01-17 | 0.005778 |
| 2026-01-18 | 0.005767 |
| 2026-01-19 | 0.005764 |
| 2026-01-20 | 0.005765 |
| 2026-01-21 | 0.005766 |
| 2026-01-22 | 0.005766 |
| 2026-01-23 | 0.005765 |
| 2026-01-24 | 0.005779 |
| 2026-01-25 | 0.005768 |
| 2026-01-26 | 0.005769 |
| 2026-01-27 | 0.00577 |
| 2026-01-28 | 0.005768 |
| 2026-01-29 | 0.005771 |
| 2026-01-30 | 0.005773 |
| 2026-01-31 | 0.005752 |
| 2026-02-01 | 0.005776 |
| 2026-02-02 | 0.005771 |
| 2026-02-03 | 0.005769 |
| 2026-02-04 | 0.005773 |
| 2026-02-05 | 0.00577 |
| 2026-02-06 | 0.00577 |
| 2026-02-07 | 0.005785 |
| 2026-02-08 | 0.005778 |
| 2026-02-09 | 0.005771 |
| 2026-02-10 | 0.005771 |
| 2026-02-11 | 0.005771 |
| 2026-02-12 | 0.005803 |
| 2026-02-13 | 0.005773 |
| 2026-02-14 | 0.005788 |
| 2026-02-15 | 0.005779 |
| 2026-02-16 | 0.005773 |
| 2026-02-17 | 0.005773 |
| 2026-02-18 | 0.005772 |
| 2026-02-19 | 0.005771 |
| 2026-02-20 | 0.005771 |
| 2026-02-21 | 0.005784 |
| 2026-02-22 | 0.005779 |
| 2026-02-23 | 0.005771 |
| 2026-02-24 | 0.005772 |
| 2026-02-25 | 0.005772 |
| 2026-02-26 | 0.005773 |
| 2026-02-27 | 0.005773 |
| 2026-02-28 | 0.005789 |
| 2026-03-01 | 0.005781 |
| 2026-03-02 | 0.005773 |
| 2026-03-03 | 0.005768 |
| 2026-03-04 | 0.005758 |
| 2026-03-05 | 0.005748 |
| 2026-03-06 | 0.00574 |
| 2026-03-07 | 0.005753 |
| 2026-03-08 | 0.005749 |
| 2026-03-09 | 0.005735 |
| 2026-03-10 | 0.005742 |
| 2026-03-11 | 0.005745 |
| 2026-03-12 | 0.005743 |
| 2026-03-13 | 0.00574 |
| 2026-03-14 | 0.005752 |
| 2026-03-15 | 0.005748 |
| 2026-03-16 | 0.005737 |
| 2026-03-17 | 0.005738 |
| 2026-03-18 | 0.005737 |
| 2026-03-19 | 0.005736 |
| 2026-03-20 | 0.005732 |
| 2026-03-21 | 0.005739 |
| 2026-03-22 | 0.005733 |
| 2026-03-23 | 0.005716 |
| 2026-03-24 | 0.005698 |
| 2026-03-25 | 0.005687 |
| 2026-03-26 | 0.005687 |
| 2026-03-27 | 0.00568 |
| 2026-03-28 | 0.005713 |
| 2026-03-29 | 0.005685 |
| 2026-03-30 | 0.00567 |
| 2026-03-31 | 0.005664 |
| 2026-04-01 | 0.005664 |
| 2026-04-02 | 0.005665 |
| 2026-04-03 | 0.00567 |
| 2026-04-04 | 0.005686 |
| 2026-04-05 | 0.005673 |
| 2026-04-06 | 0.005664 |
| 2026-04-07 | 0.005662 |
| 2026-04-08 | 0.005667 |
| 2026-04-09 | 0.005696 |
| 2026-04-10 | 0.005696 |
| 2026-04-11 | 0.005705 |
| 2026-04-12 | 0.005702 |
| 2026-04-13 | 0.005692 |
| 2026-04-14 | 0.005695 |
| 2026-04-15 | 0.005675 |
| 2026-04-16 | 0.005681 |
| 2026-04-17 | 0.005683 |
| 2026-04-18 | 0.005698 |
| 2026-04-19 | 0.005686 |
| 2026-04-20 | 0.005678 |
| 2026-04-21 | 0.005674 |
| 2026-04-22 | 0.005678 |
| 2026-04-23 | 0.005665 |
| 2026-04-24 | 0.005653 |
| 2026-04-25 | 0.005656 |
| 2026-04-26 | 0.005653 |
| 2026-04-27 | 0.005644 |
| 2026-04-28 | 0.005643 |
| 2026-04-29 | 0.005627 |
| 2026-04-30 | 0.005628 |
| 2026-05-01 | 0.005622 |
| 2026-05-02 | 0.00563 |
| 2026-05-03 | 0.005628 |
| 2026-05-04 | 0.00562 |
| 2026-05-05 | 0.005622 |
| 2026-05-06 | 0.005608 |
| 2026-05-07 | 0.005594 |
| 2026-05-08 | 0.005584 |
| 2026-05-09 | 0.005599 |
| 2026-05-10 | 0.005602 |
| 2026-05-11 | 0.005588 |
| 2026-05-12 | 0.005538 |
| 2026-05-14 | 0.005495 |
| 2026-05-15 | 0.005517 |
| 2026-05-16 | 0.005447 |
| 2026-05-17 | 0.005471 |
| 2026-05-18 | 0.005466 |
| 2026-05-19 | 0.005399 |
| 2026-05-20 | 0.005352 |
| 2026-05-21 | 0.005233 |
| 2026-05-23 | 0.005349 |
| 2026-05-24 | 0.005395 |
| 2026-05-25 | 0.005474 |
| 2026-05-26 | 0.005517 |
| 2026-05-27 | 0.005474 |
| 2026-05-28 | 0.005443 |
| 2026-05-29 | 0.005425 |
| 2026-05-30 | 0.005429 |
| 2026-05-31 | 0.005419 |
| 2026-06-01 | 0.005407 |
| 2026-06-02 | 0.00539 |
| 2026-06-03 | 0.005357 |
| 2026-06-04 | 0.005327 |
| 2026-06-05 | 0.00532 |
| 2026-06-06 | 0.005317 |
| 2026-06-09 | 0.005304 |
| 2026-06-10 | 0.005393 |
| 2026-06-11 | 0.005373 |
| 2026-06-12 | 0.005345 |
| 2026-06-13 | 0.005339 |
| 2026-06-14 | 0.005336 |
| 2026-06-15 | 0.005359 |
| 2026-06-16 | 0.005355 |
| 2026-06-17 | 0.005351 |
| 2026-06-18 | 0.005355 |
| 2026-06-19 | 0.005354 |
| 2026-06-20 | 0.005363 |
| 2026-06-21 | 0.00536 |
| 2026-06-22 | 0.005345 |
| 2026-06-23 | 0.00534 |
| 2026-06-24 | 0.005322 |
| 2026-06-25 | 0.005304 |
| 2026-06-26 | 0.005311 |
| 2026-06-27 | 0.005324 |
| 2026-06-28 | 0.005315 |
| 2026-06-29 | 0.005311 |
| 2026-06-30 | 0.005315 |
| 2026-07-01 | 0.005315 |
| 2026-07-02 | 0.005347 |
| 2026-07-03 | 0.005328 |
| 2026-07-04 | 0.005338 |
| 2026-07-05 | 0.005332 |
| 2026-07-06 | 0.00533 |
| 2026-07-07 | 0.005335 |
| 2026-07-08 | 0.00533 |
| 2026-07-09 | 0.005325 |
| 2026-07-10 | 0.005323 |
| 2026-07-11 | 0.005333 |
| 2026-07-12 | 0.005326 |
| 2026-07-13 | 0.005317 |
| 2026-07-14 | 0.005313 |
| 2026-07-15 | 0.005315 |
| 2026-07-16 | 0.005315 |
| 2026-07-17 | 0.005314 |
| 2026-07-18 | 0.005328 |
| 2026-07-19 | 0.00532 |
| 2026-07-20 | 0.005313 |
| 2026-07-21 | 0.005311 |
| 2026-07-22 | 0.00531 |
| 2026-07-23 | 0.005314 |
| 2026-07-24 | 0.005313 |
| 2026-07-25 | 0.005323 |
| 2026-07-26 | 0.005318 |
| 2026-07-27 | 0.005314 |
| 2026-07-28 | 0.005313 |
| 2026-07-29 | 0.00532 |
| 2026-07-30 | 0.005318 |
| 2026-07-31 | 0.005321 |
| 2026-08-01 | 0.005348 |
| 2026-08-02 | 0.005323 |
| 2026-08-03 | 0.005322 |
| 2026-08-04 | 0.005319 |
| 2026-08-05 | 0.005322 |
| 2026-08-06 | 0.005323 |
| 2026-08-07 | 0.005323 |
| 2026-08-08 | 0.005337 |
| 2026-08-09 | 0.005328 |
| 2026-08-10 | 0.005328 |
| 2026-08-11 | 0.005335 |
| 2026-08-12 | 0.005341 |
| 2026-08-13 | 0.005352 |
| 2026-08-14 | 0.005361 |
| 2026-08-15 | 0.005381 |
| 2026-08-16 | 0.005369 |
| 2026-08-17 | 0.005375 |
| 2026-08-18 | 0.005379 |
| 2026-08-20 | 0.00541 |
| 2026-08-21 | 0.005418 |
| 2026-08-22 | 0.005438 |
| 2026-08-23 | 0.005429 |
| 2026-08-24 | 0.005426 |
| 2026-08-25 | 0.005435 |
| 2026-08-26 | 0.005438 |
| 2026-08-27 | 0.005436 |
| 2026-08-28 | 0.005443 |
| 2026-08-29 | 0.005456 |
| 2026-08-30 | 0.005451 |
| 2026-08-31 | 0.005444 |
| 2026-09-01 | 0.005444 |
| 2026-09-02 | 0.00544 |
| 2026-09-03 | 0.005441 |
| 2026-09-04 | 0.005442 |
| 2026-09-05 | 0.005453 |
| 2026-09-06 | 0.005448 |
| 2026-09-07 | 0.005442 |
| 2026-09-08 | 0.00544 |
| 2026-09-09 | 0.005435 |
| 2026-09-10 | 0.005435 |
| 2026-09-11 | 0.005434 |
| 2026-09-12 | 0.005447 |
| 2026-09-13 | 0.00544 |
| 2026-09-14 | 0.005435 |
| 2026-09-15 | 0.00542 |
| 2026-09-16 | 0.005399 |
| 2026-09-17 | 0.00538 |
| 2026-09-18 | 0.005433 |
| 2026-09-19 | 0.005405 |
| 2026-09-20 | 0.005404 |
| 2026-09-21 | 0.0054 |
| 2026-09-22 | 0.005414 |
| 2026-09-23 | 0.005425 |
| 2026-09-24 | 0.005415 |
| 2026-09-25 | 0.005409 |
| 2026-09-26 | 0.005425 |
| 2026-09-27 | 0.005414 |
| 2026-09-28 | 0.005403 |
| 2026-09-30 | 0.005399 |
| 2026-10-02 | 0.0054 |
| 2026-10-03 | 0.005414 |
| 2026-10-05 | 0.005402 |
| 2026-10-06 | 0.005402 |
| 2026-10-07 | 0.005396 |
| 2026-10-08 | 0.005395 |
| 2026-10-09 | 0.005398 |
| 2026-10-10 | 0.00541 |
| 2026-10-11 | 0.005401 |
| 2026-10-12 | 0.005396 |
| 2026-10-13 | 0.005395 |
| 2026-10-14 | 0.005395 |
| 2026-10-15 | 0.005393 |
| 2026-10-16 | 0.005391 |
| 2026-10-17 | 0.005404 |
High
0.006263
Low
0.005233
Average
0.005846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AWG API questions
How do I get the LKR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AWG rate in rates.AWG.
How far back does LKR/AWG historical data go?
Daily LKR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.