LKR to AUD exchange rate API
Sri Lanka Rupee to Australian Dollar · quoted 2026-10-14
0.004299
▼ +16.49% over 2Y
1 LKR = 0.004299 AUD · 1 AUD = 232.6122 LKR · Get this rate via the API
1 LKR buys 0.004299 AUD as of 2026-10-14, so 1 AUD buys 232.6122 LKR. Over the last 2 years, LKR/AUD traded between 0.004101 and 0.005666, averaged 0.004907 and fell 16.49%. The API holds daily LKR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.005148 |
| 2024-10-15 | 0.00515 |
| 2024-10-16 | 0.005178 |
| 2024-10-17 | 0.005171 |
| 2024-10-18 | 0.00516 |
| 2024-10-19 | 0.00509 |
| 2024-10-20 | 0.005128 |
| 2024-10-21 | 0.005177 |
| 2024-10-22 | 0.005174 |
| 2024-10-23 | 0.005217 |
| 2024-10-24 | 0.005196 |
| 2024-10-25 | 0.005209 |
| 2024-10-26 | 0.005148 |
| 2024-10-27 | 0.005183 |
| 2024-10-28 | 0.005232 |
| 2024-10-29 | 0.005269 |
| 2024-10-30 | 0.005269 |
| 2024-10-31 | 0.005272 |
| 2024-11-01 | 0.005261 |
| 2024-11-02 | 0.005204 |
| 2024-11-03 | 0.005217 |
| 2024-11-04 | 0.005242 |
| 2024-11-05 | 0.005226 |
| 2024-11-06 | 0.005279 |
| 2024-11-07 | 0.005206 |
| 2024-11-08 | 0.005233 |
| 2024-11-09 | 0.005191 |
| 2024-11-10 | 0.005243 |
| 2024-11-11 | 0.005269 |
| 2024-11-12 | 0.005294 |
| 2024-11-13 | 0.005322 |
| 2024-11-14 | 0.005366 |
| 2024-11-15 | 0.005357 |
| 2024-11-16 | 0.005294 |
| 2024-11-17 | 0.005343 |
| 2024-11-18 | 0.005387 |
| 2024-11-19 | 0.005354 |
| 2024-11-20 | 0.005351 |
| 2024-11-21 | 0.005341 |
| 2024-11-22 | 0.005358 |
| 2024-11-23 | 0.00528 |
| 2024-11-24 | 0.005302 |
| 2024-11-25 | 0.005346 |
| 2024-11-26 | 0.005357 |
| 2024-11-27 | 0.005378 |
| 2024-11-28 | 0.005373 |
| 2024-11-29 | 0.005372 |
| 2024-11-30 | 0.005281 |
| 2024-12-01 | 0.005342 |
| 2024-12-02 | 0.005389 |
| 2024-12-03 | 0.005391 |
| 2024-12-04 | 0.005458 |
| 2024-12-05 | 0.005433 |
| 2024-12-06 | 0.005454 |
| 2024-12-07 | 0.005388 |
| 2024-12-08 | 0.005445 |
| 2024-12-09 | 0.005419 |
| 2024-12-10 | 0.005465 |
| 2024-12-11 | 0.005501 |
| 2024-12-12 | 0.005473 |
| 2024-12-13 | 0.005485 |
| 2024-12-14 | 0.005419 |
| 2024-12-15 | 0.005486 |
| 2024-12-16 | 0.005498 |
| 2024-12-17 | 0.005504 |
| 2024-12-18 | 0.005517 |
| 2024-12-19 | 0.005574 |
| 2024-12-20 | 0.005565 |
| 2024-12-21 | 0.005451 |
| 2024-12-22 | 0.005516 |
| 2024-12-23 | 0.005561 |
| 2024-12-24 | 0.005576 |
| 2024-12-25 | 0.005514 |
| 2024-12-26 | 0.005602 |
| 2024-12-27 | 0.005602 |
| 2024-12-28 | 0.005497 |
| 2024-12-29 | 0.005569 |
| 2024-12-30 | 0.005575 |
| 2024-12-31 | 0.005602 |
| 2025-01-01 | 0.005578 |
| 2025-01-02 | 0.00559 |
| 2025-01-03 | 0.005574 |
| 2025-01-04 | 0.005474 |
| 2025-01-05 | 0.005554 |
| 2025-01-06 | 0.005485 |
| 2025-01-07 | 0.005515 |
| 2025-01-08 | 0.005589 |
| 2025-01-09 | 0.00559 |
| 2025-01-10 | 0.005594 |
| 2025-01-11 | 0.005523 |
| 2025-01-12 | 0.005594 |
| 2025-01-13 | 0.005627 |
| 2025-01-14 | 0.005609 |
| 2025-01-15 | 0.005569 |
| 2025-01-16 | 0.005553 |
| 2025-01-17 | 0.005553 |
| 2025-01-18 | 0.005446 |
| 2025-01-19 | 0.00551 |
| 2025-01-20 | 0.005518 |
| 2025-01-21 | 0.005489 |
| 2025-01-22 | 0.005414 |
| 2025-01-23 | 0.005427 |
| 2025-01-24 | 0.005399 |
| 2025-01-25 | 0.005307 |
| 2025-01-26 | 0.00537 |
| 2025-01-27 | 0.005399 |
| 2025-01-28 | 0.005473 |
| 2025-01-29 | 0.005506 |
| 2025-01-30 | 0.005494 |
| 2025-01-31 | 0.005496 |
| 2025-02-01 | 0.005402 |
| 2025-02-02 | 0.0055 |
| 2025-02-03 | 0.005524 |
| 2025-02-04 | 0.00547 |
| 2025-02-05 | 0.005421 |
| 2025-02-06 | 0.005452 |
| 2025-02-07 | 0.005452 |
| 2025-02-08 | 0.005359 |
| 2025-02-09 | 0.005445 |
| 2025-02-10 | 0.005464 |
| 2025-02-11 | 0.005459 |
| 2025-02-12 | 0.005454 |
| 2025-02-13 | 0.005479 |
| 2025-02-14 | 0.005421 |
| 2025-02-15 | 0.005341 |
| 2025-02-16 | 0.005394 |
| 2025-02-17 | 0.005405 |
| 2025-02-18 | 0.005414 |
| 2025-02-19 | 0.005392 |
| 2025-02-20 | 0.005382 |
| 2025-02-21 | 0.005384 |
| 2025-02-22 | 0.005318 |
| 2025-02-23 | 0.005384 |
| 2025-02-24 | 0.005399 |
| 2025-02-25 | 0.005415 |
| 2025-02-26 | 0.005448 |
| 2025-02-27 | 0.005461 |
| 2025-02-28 | 0.005526 |
| 2025-03-01 | 0.005462 |
| 2025-03-02 | 0.005512 |
| 2025-03-03 | 0.005521 |
| 2025-03-04 | 0.005509 |
| 2025-03-05 | 0.005473 |
| 2025-03-06 | 0.005419 |
| 2025-03-07 | 0.005459 |
| 2025-03-08 | 0.005369 |
| 2025-03-09 | 0.005408 |
| 2025-03-10 | 0.005433 |
| 2025-03-11 | 0.005463 |
| 2025-03-12 | 0.005458 |
| 2025-03-13 | 0.005476 |
| 2025-03-14 | 0.005428 |
| 2025-03-15 | 0.005338 |
| 2025-03-16 | 0.005395 |
| 2025-03-17 | 0.005389 |
| 2025-03-18 | 0.005381 |
| 2025-03-19 | 0.005409 |
| 2025-03-20 | 0.005448 |
| 2025-03-21 | 0.005451 |
| 2025-03-22 | 0.005379 |
| 2025-03-23 | 0.005433 |
| 2025-03-24 | 0.005442 |
| 2025-03-25 | 0.005409 |
| 2025-03-26 | 0.005412 |
| 2025-03-27 | 0.005423 |
| 2025-03-28 | 0.005424 |
| 2025-03-29 | 0.005369 |
| 2025-03-30 | 0.005418 |
| 2025-03-31 | 0.005478 |
| 2025-04-01 | 0.005474 |
| 2025-04-02 | 0.005433 |
| 2025-04-03 | 0.005377 |
| 2025-04-04 | 0.005609 |
| 2025-04-05 | 0.005602 |
| 2025-04-06 | 0.005666 |
| 2025-04-07 | 0.005662 |
| 2025-04-08 | 0.005611 |
| 2025-04-09 | 0.00563 |
| 2025-04-10 | 0.005508 |
| 2025-04-11 | 0.005475 |
| 2025-04-12 | 0.005332 |
| 2025-04-13 | 0.005377 |
| 2025-04-14 | 0.005406 |
| 2025-04-15 | 0.005359 |
| 2025-04-16 | 0.005345 |
| 2025-04-17 | 0.005344 |
| 2025-04-18 | 0.005332 |
| 2025-04-19 | 0.005246 |
| 2025-04-20 | 0.005303 |
| 2025-04-21 | 0.005297 |
| 2025-04-22 | 0.005304 |
| 2025-04-23 | 0.005294 |
| 2025-04-24 | 0.005311 |
| 2025-04-25 | 0.005316 |
| 2025-04-26 | 0.005209 |
| 2025-04-27 | 0.005258 |
| 2025-04-28 | 0.005306 |
| 2025-04-29 | 0.005298 |
| 2025-04-30 | 0.005313 |
| 2025-05-01 | 0.005311 |
| 2025-05-02 | 0.005274 |
| 2025-05-03 | 0.005184 |
| 2025-05-04 | 0.005233 |
| 2025-05-05 | 0.005235 |
| 2025-05-06 | 0.005252 |
| 2025-05-07 | 0.005247 |
| 2025-05-08 | 0.005296 |
| 2025-05-09 | 0.005312 |
| 2025-05-10 | 0.005218 |
| 2025-05-11 | 0.005272 |
| 2025-05-12 | 0.005325 |
| 2025-05-13 | 0.005309 |
| 2025-05-14 | 0.005259 |
| 2025-05-15 | 0.005307 |
| 2025-05-16 | 0.005297 |
| 2025-05-17 | 0.00522 |
| 2025-05-18 | 0.005256 |
| 2025-05-19 | 0.005253 |
| 2025-05-20 | 0.005275 |
| 2025-05-21 | 0.005248 |
| 2025-05-22 | 0.005263 |
| 2025-05-23 | 0.005255 |
| 2025-05-24 | 0.005142 |
| 2025-05-25 | 0.005174 |
| 2025-05-26 | 0.00519 |
| 2025-05-27 | 0.005241 |
| 2025-05-28 | 0.005248 |
| 2025-05-29 | 0.005248 |
| 2025-05-30 | 0.00526 |
| 2025-05-31 | 0.005195 |
| 2025-06-01 | 0.005229 |
| 2025-06-02 | 0.005209 |
| 2025-06-03 | 0.005236 |
| 2025-06-04 | 0.005213 |
| 2025-06-05 | 0.005196 |
| 2025-06-06 | 0.005216 |
| 2025-06-07 | 0.00515 |
| 2025-06-08 | 0.005191 |
| 2025-06-09 | 0.005194 |
| 2025-06-10 | 0.00519 |
| 2025-06-11 | 0.005204 |
| 2025-06-12 | 0.005196 |
| 2025-06-13 | 0.005218 |
| 2025-06-14 | 0.005141 |
| 2025-06-15 | 0.005185 |
| 2025-06-16 | 0.005156 |
| 2025-06-17 | 0.005147 |
| 2025-06-18 | 0.005178 |
| 2025-06-19 | 0.005204 |
| 2025-06-20 | 0.005192 |
| 2025-06-21 | 0.005157 |
| 2025-06-22 | 0.005206 |
| 2025-06-23 | 0.005265 |
| 2025-06-24 | 0.005174 |
| 2025-06-25 | 0.00519 |
| 2025-06-26 | 0.005165 |
| 2025-06-27 | 0.005165 |
| 2025-06-28 | 0.005108 |
| 2025-06-29 | 0.005144 |
| 2025-06-30 | 0.005168 |
| 2025-07-01 | 0.005138 |
| 2025-07-02 | 0.005165 |
| 2025-07-03 | 0.005152 |
| 2025-07-04 | 0.005162 |
| 2025-07-05 | 0.005083 |
| 2025-07-06 | 0.005139 |
| 2025-07-07 | 0.005193 |
| 2025-07-08 | 0.005165 |
| 2025-07-09 | 0.005182 |
| 2025-07-10 | 0.00516 |
| 2025-07-11 | 0.005141 |
| 2025-07-12 | 0.005056 |
| 2025-07-13 | 0.005114 |
| 2025-07-14 | 0.005141 |
| 2025-07-15 | 0.005145 |
| 2025-07-16 | 0.005169 |
| 2025-07-17 | 0.005229 |
| 2025-07-18 | 0.005174 |
| 2025-07-19 | 0.005094 |
| 2025-07-20 | 0.005155 |
| 2025-07-21 | 0.005173 |
| 2025-07-22 | 0.00518 |
| 2025-07-23 | 0.005122 |
| 2025-07-24 | 0.005106 |
| 2025-07-25 | 0.005143 |
| 2025-07-26 | 0.005057 |
| 2025-07-27 | 0.005096 |
| 2025-07-28 | 0.005172 |
| 2025-07-29 | 0.005195 |
| 2025-07-30 | 0.005202 |
| 2025-07-31 | 0.005234 |
| 2025-08-01 | 0.005257 |
| 2025-08-02 | 0.005129 |
| 2025-08-03 | 0.005174 |
| 2025-08-04 | 0.005208 |
| 2025-08-05 | 0.005225 |
| 2025-08-06 | 0.005195 |
| 2025-08-07 | 0.00518 |
| 2025-08-08 | 0.00518 |
| 2025-08-09 | 0.005102 |
| 2025-08-10 | 0.005153 |
| 2025-08-11 | 0.005191 |
| 2025-08-12 | 0.005202 |
| 2025-08-13 | 0.005153 |
| 2025-08-14 | 0.005173 |
| 2025-08-15 | 0.005182 |
| 2025-08-16 | 0.005107 |
| 2025-08-17 | 0.005159 |
| 2025-08-18 | 0.005184 |
| 2025-08-19 | 0.005193 |
| 2025-08-20 | 0.005231 |
| 2025-08-21 | 0.00524 |
| 2025-08-22 | 0.005238 |
| 2025-08-23 | 0.005104 |
| 2025-08-24 | 0.005105 |
| 2025-08-25 | 0.005182 |
| 2025-08-26 | 0.005184 |
| 2025-08-27 | 0.005199 |
| 2025-08-28 | 0.005151 |
| 2025-08-29 | 0.005158 |
| 2025-08-30 | 0.005063 |
| 2025-08-31 | 0.005119 |
| 2025-09-01 | 0.005142 |
| 2025-09-02 | 0.00516 |
| 2025-09-03 | 0.005151 |
| 2025-09-04 | 0.005169 |
| 2025-09-05 | 0.005147 |
| 2025-09-06 | 0.005045 |
| 2025-09-07 | 0.005113 |
| 2025-09-08 | 0.005113 |
| 2025-09-09 | 0.005099 |
| 2025-09-10 | 0.0051 |
| 2025-09-11 | 0.005104 |
| 2025-09-12 | 0.005076 |
| 2025-09-13 | 0.004984 |
| 2025-09-14 | 0.005041 |
| 2025-09-15 | 0.005055 |
| 2025-09-16 | 0.005049 |
| 2025-09-17 | 0.005046 |
| 2025-09-18 | 0.005068 |
| 2025-09-19 | 0.005105 |
| 2025-09-20 | 0.005015 |
| 2025-09-21 | 0.005061 |
| 2025-09-22 | 0.005102 |
| 2025-09-23 | 0.005095 |
| 2025-09-24 | 0.005094 |
| 2025-09-25 | 0.005112 |
| 2025-09-26 | 0.005155 |
| 2025-09-27 | 0.005063 |
| 2025-09-28 | 0.005108 |
| 2025-09-29 | 0.005126 |
| 2025-09-30 | 0.00509 |
| 2025-10-01 | 0.005095 |
| 2025-10-02 | 0.005096 |
| 2025-10-03 | 0.005101 |
| 2025-10-04 | 0.005005 |
| 2025-10-05 | 0.005078 |
| 2025-10-06 | 0.005104 |
| 2025-10-07 | 0.005007 |
| 2025-10-08 | 0.005017 |
| 2025-10-09 | 0.004998 |
| 2025-10-10 | 0.00503 |
| 2025-10-11 | 0.005118 |
| 2025-10-12 | 0.005078 |
| 2025-10-13 | 0.005066 |
| 2025-10-14 | 0.005109 |
| 2025-10-15 | 0.005055 |
| 2025-10-16 | 0.005067 |
| 2025-10-17 | 0.005073 |
| 2025-10-18 | 0.005071 |
| 2025-10-19 | 0.005075 |
| 2025-10-20 | 0.005082 |
| 2025-10-21 | 0.005073 |
| 2025-10-22 | 0.005076 |
| 2025-10-23 | 0.005058 |
| 2025-10-24 | 0.005059 |
| 2025-10-25 | 0.005055 |
| 2025-10-26 | 0.005037 |
| 2025-10-27 | 0.005009 |
| 2025-10-28 | 0.005006 |
| 2025-10-29 | 0.004969 |
| 2025-10-30 | 0.00502 |
| 2025-10-31 | 0.005016 |
| 2025-11-01 | 0.005015 |
| 2025-11-02 | 0.005012 |
| 2025-11-03 | 0.005012 |
| 2025-11-04 | 0.005046 |
| 2025-11-05 | 0.005059 |
| 2025-11-06 | 0.005028 |
| 2025-11-07 | 0.005056 |
| 2025-11-08 | 0.005057 |
| 2025-11-09 | 0.005049 |
| 2025-11-10 | 0.005019 |
| 2025-11-11 | 0.005027 |
| 2025-11-12 | 0.005013 |
| 2025-11-13 | 0.004995 |
| 2025-11-14 | 0.004999 |
| 2025-11-15 | 0.004986 |
| 2025-11-16 | 0.004992 |
| 2025-11-17 | 0.004998 |
| 2025-11-18 | 0.004995 |
| 2025-11-19 | 0.004993 |
| 2025-11-20 | 0.005 |
| 2025-11-21 | 0.005029 |
| 2025-11-22 | 0.005035 |
| 2025-11-23 | 0.005024 |
| 2025-11-24 | 0.00502 |
| 2025-11-25 | 0.005018 |
| 2025-11-26 | 0.004991 |
| 2025-11-27 | 0.004966 |
| 2025-11-28 | 0.004965 |
| 2025-11-29 | 0.004961 |
| 2025-11-30 | 0.00496 |
| 2025-12-01 | 0.004935 |
| 2025-12-02 | 0.004939 |
| 2025-12-03 | 0.004908 |
| 2025-12-04 | 0.004899 |
| 2025-12-05 | 0.004877 |
| 2025-12-06 | 0.004886 |
| 2025-12-07 | 0.004882 |
| 2025-12-08 | 0.004873 |
| 2025-12-09 | 0.004872 |
| 2025-12-10 | 0.004867 |
| 2025-12-11 | 0.004854 |
| 2025-12-12 | 0.004845 |
| 2025-12-13 | 0.004864 |
| 2025-12-14 | 0.004865 |
| 2025-12-15 | 0.004856 |
| 2025-12-16 | 0.004863 |
| 2025-12-17 | 0.004875 |
| 2025-12-18 | 0.004884 |
| 2025-12-19 | 0.004889 |
| 2025-12-20 | 0.004896 |
| 2025-12-21 | 0.004891 |
| 2025-12-22 | 0.004855 |
| 2025-12-23 | 0.004822 |
| 2025-12-24 | 0.004817 |
| 2025-12-25 | 0.004818 |
| 2025-12-26 | 0.00481 |
| 2025-12-27 | 0.004813 |
| 2025-12-28 | 0.004817 |
| 2025-12-29 | 0.004821 |
| 2025-12-30 | 0.004811 |
| 2025-12-31 | 0.004825 |
| 2026-01-01 | 0.004837 |
| 2026-01-02 | 0.004818 |
| 2026-01-03 | 0.004823 |
| 2026-01-04 | 0.004829 |
| 2026-01-05 | 0.004834 |
| 2026-01-06 | 0.004794 |
| 2026-01-07 | 0.004783 |
| 2026-01-08 | 0.004811 |
| 2026-01-09 | 0.004833 |
| 2026-01-10 | 0.004839 |
| 2026-01-11 | 0.004832 |
| 2026-01-12 | 0.004805 |
| 2026-01-13 | 0.004816 |
| 2026-01-14 | 0.004832 |
| 2026-01-15 | 0.004822 |
| 2026-01-16 | 0.004811 |
| 2026-01-17 | 0.004831 |
| 2026-01-18 | 0.004825 |
| 2026-01-19 | 0.004801 |
| 2026-01-20 | 0.004784 |
| 2026-01-21 | 0.004758 |
| 2026-01-22 | 0.004732 |
| 2026-01-23 | 0.004691 |
| 2026-01-24 | 0.004684 |
| 2026-01-25 | 0.004661 |
| 2026-01-26 | 0.004665 |
| 2026-01-27 | 0.004638 |
| 2026-01-28 | 0.004604 |
| 2026-01-29 | 0.004562 |
| 2026-01-30 | 0.0046 |
| 2026-01-31 | 0.004614 |
| 2026-02-01 | 0.004638 |
| 2026-02-02 | 0.00464 |
| 2026-02-03 | 0.004596 |
| 2026-02-04 | 0.004587 |
| 2026-02-05 | 0.004623 |
| 2026-02-06 | 0.004613 |
| 2026-02-07 | 0.004609 |
| 2026-02-08 | 0.004603 |
| 2026-02-09 | 0.004569 |
| 2026-02-10 | 0.004562 |
| 2026-02-11 | 0.004531 |
| 2026-02-12 | 0.004528 |
| 2026-02-13 | 0.004574 |
| 2026-02-14 | 0.004573 |
| 2026-02-15 | 0.004568 |
| 2026-02-16 | 0.004552 |
| 2026-02-17 | 0.004575 |
| 2026-02-18 | 0.004559 |
| 2026-02-19 | 0.004581 |
| 2026-02-20 | 0.004575 |
| 2026-02-21 | 0.004564 |
| 2026-02-22 | 0.004561 |
| 2026-02-23 | 0.004561 |
| 2026-02-24 | 0.004577 |
| 2026-02-25 | 0.004547 |
| 2026-02-26 | 0.00453 |
| 2026-02-27 | 0.004539 |
| 2026-02-28 | 0.004543 |
| 2026-03-01 | 0.004566 |
| 2026-03-02 | 0.004571 |
| 2026-03-03 | 0.00459 |
| 2026-03-04 | 0.004557 |
| 2026-03-05 | 0.004558 |
| 2026-03-06 | 0.004577 |
| 2026-03-07 | 0.004572 |
| 2026-03-08 | 0.004589 |
| 2026-03-09 | 0.004565 |
| 2026-03-10 | 0.004506 |
| 2026-03-11 | 0.004488 |
| 2026-03-12 | 0.004498 |
| 2026-03-13 | 0.004553 |
| 2026-03-14 | 0.004612 |
| 2026-03-15 | 0.004594 |
| 2026-03-16 | 0.004543 |
| 2026-03-17 | 0.004511 |
| 2026-03-18 | 0.004544 |
| 2026-03-19 | 0.004575 |
| 2026-03-20 | 0.004531 |
| 2026-03-21 | 0.004566 |
| 2026-03-22 | 0.004571 |
| 2026-03-23 | 0.004549 |
| 2026-03-24 | 0.004564 |
| 2026-03-25 | 0.004563 |
| 2026-03-26 | 0.004596 |
| 2026-03-27 | 0.004609 |
| 2026-03-28 | 0.00461 |
| 2026-03-29 | 0.004622 |
| 2026-03-30 | 0.004618 |
| 2026-03-31 | 0.004594 |
| 2026-04-01 | 0.00455 |
| 2026-04-02 | 0.004606 |
| 2026-04-03 | 0.004596 |
| 2026-04-04 | 0.004609 |
| 2026-04-05 | 0.004601 |
| 2026-04-06 | 0.004574 |
| 2026-04-07 | 0.004561 |
| 2026-04-08 | 0.004487 |
| 2026-04-09 | 0.004494 |
| 2026-04-10 | 0.004472 |
| 2026-04-11 | 0.004485 |
| 2026-04-12 | 0.004502 |
| 2026-04-13 | 0.004496 |
| 2026-04-14 | 0.004439 |
| 2026-04-15 | 0.00443 |
| 2026-04-16 | 0.004406 |
| 2026-04-17 | 0.0044 |
| 2026-04-18 | 0.004409 |
| 2026-04-19 | 0.004413 |
| 2026-04-20 | 0.004405 |
| 2026-04-21 | 0.004399 |
| 2026-04-22 | 0.004404 |
| 2026-04-23 | 0.0044 |
| 2026-04-24 | 0.004393 |
| 2026-04-25 | 0.004404 |
| 2026-04-26 | 0.004399 |
| 2026-04-27 | 0.00436 |
| 2026-04-28 | 0.004376 |
| 2026-04-29 | 0.004362 |
| 2026-04-30 | 0.004368 |
| 2026-05-01 | 0.004337 |
| 2026-05-02 | 0.004342 |
| 2026-05-03 | 0.004336 |
| 2026-05-04 | 0.004347 |
| 2026-05-05 | 0.00435 |
| 2026-05-06 | 0.004301 |
| 2026-05-07 | 0.00428 |
| 2026-05-08 | 0.004288 |
| 2026-05-09 | 0.004282 |
| 2026-05-10 | 0.004294 |
| 2026-05-11 | 0.004282 |
| 2026-05-12 | 0.004283 |
| 2026-05-13 | 0.004245 |
| 2026-05-14 | 0.00424 |
| 2026-05-15 | 0.004281 |
| 2026-05-16 | 0.004257 |
| 2026-05-17 | 0.004275 |
| 2026-05-18 | 0.004235 |
| 2026-05-19 | 0.004238 |
| 2026-05-20 | 0.004194 |
| 2026-05-21 | 0.004101 |
| 2026-05-22 | 0.004209 |
| 2026-05-23 | 0.004192 |
| 2026-05-24 | 0.004217 |
| 2026-05-25 | 0.004265 |
| 2026-05-26 | 0.004301 |
| 2026-05-27 | 0.004289 |
| 2026-05-28 | 0.004271 |
| 2026-05-29 | 0.004227 |
| 2026-05-30 | 0.004221 |
| 2026-05-31 | 0.004215 |
| 2026-06-01 | 0.004211 |
| 2026-06-02 | 0.004193 |
| 2026-06-03 | 0.004179 |
| 2026-06-04 | 0.004166 |
| 2026-06-05 | 0.004162 |
| 2026-06-06 | 0.004218 |
| 2026-06-07 | 0.004225 |
| 2026-06-08 | 0.004195 |
| 2026-06-09 | 0.004197 |
| 2026-06-10 | 0.004302 |
| 2026-06-11 | 0.004289 |
| 2026-06-12 | 0.004244 |
| 2026-06-13 | 0.004234 |
| 2026-06-14 | 0.004217 |
| 2026-06-15 | 0.004236 |
| 2026-06-16 | 0.004234 |
| 2026-06-17 | 0.004235 |
| 2026-06-18 | 0.004271 |
| 2026-06-19 | 0.004264 |
| 2026-06-20 | 0.004273 |
| 2026-06-21 | 0.004271 |
| 2026-06-22 | 0.004261 |
| 2026-06-23 | 0.004301 |
| 2026-06-24 | 0.004309 |
| 2026-06-25 | 0.004299 |
| 2026-06-26 | 0.004299 |
| 2026-06-27 | 0.004314 |
| 2026-06-28 | 0.004308 |
| 2026-06-29 | 0.0043 |
| 2026-06-30 | 0.004311 |
| 2026-07-01 | 0.004308 |
| 2026-07-02 | 0.004312 |
| 2026-07-03 | 0.00429 |
| 2026-07-04 | 0.0043 |
| 2026-07-05 | 0.004294 |
| 2026-07-06 | 0.004294 |
| 2026-07-07 | 0.004289 |
| 2026-07-08 | 0.0043 |
| 2026-07-09 | 0.004287 |
| 2026-07-10 | 0.004279 |
| 2026-07-11 | 0.004287 |
| 2026-07-12 | 0.004284 |
| 2026-07-13 | 0.004278 |
| 2026-07-14 | 0.004276 |
| 2026-07-15 | 0.004252 |
| 2026-07-16 | 0.004236 |
| 2026-07-17 | 0.004256 |
| 2026-07-18 | 0.004263 |
| 2026-07-19 | 0.004261 |
| 2026-07-20 | 0.004236 |
| 2026-07-21 | 0.004229 |
| 2026-07-22 | 0.004242 |
| 2026-07-23 | 0.004245 |
| 2026-07-24 | 0.004248 |
| 2026-07-25 | 0.004258 |
| 2026-07-26 | 0.004249 |
| 2026-07-27 | 0.004241 |
| 2026-07-28 | 0.004259 |
| 2026-07-29 | 0.004282 |
| 2026-07-30 | 0.004256 |
| 2026-07-31 | 0.004236 |
| 2026-08-01 | 0.004248 |
| 2026-08-02 | 0.004224 |
| 2026-08-03 | 0.004243 |
| 2026-08-04 | 0.004226 |
| 2026-08-05 | 0.004216 |
| 2026-08-06 | 0.004223 |
| 2026-08-07 | 0.004224 |
| 2026-08-08 | 0.004219 |
| 2026-08-09 | 0.004212 |
| 2026-08-10 | 0.004214 |
| 2026-08-11 | 0.004219 |
| 2026-08-12 | 0.00422 |
| 2026-08-13 | 0.00424 |
| 2026-08-14 | 0.004229 |
| 2026-08-15 | 0.004243 |
| 2026-08-16 | 0.004233 |
| 2026-08-17 | 0.004214 |
| 2026-08-18 | 0.004226 |
| 2026-08-19 | 0.004256 |
| 2026-08-20 | 0.004253 |
| 2026-08-21 | 0.004222 |
| 2026-08-22 | 0.004237 |
| 2026-08-23 | 0.004231 |
| 2026-08-24 | 0.004233 |
| 2026-08-25 | 0.004244 |
| 2026-08-26 | 0.004228 |
| 2026-08-27 | 0.004224 |
| 2026-08-28 | 0.004226 |
| 2026-08-29 | 0.004257 |
| 2026-08-30 | 0.004252 |
| 2026-08-31 | 0.004246 |
| 2026-09-01 | 0.004258 |
| 2026-09-02 | 0.004252 |
| 2026-09-03 | 0.004226 |
| 2026-09-04 | 0.00422 |
| 2026-09-05 | 0.004229 |
| 2026-09-06 | 0.004225 |
| 2026-09-07 | 0.004214 |
| 2026-09-08 | 0.004212 |
| 2026-09-09 | 0.004202 |
| 2026-09-10 | 0.004226 |
| 2026-09-11 | 0.004232 |
| 2026-09-12 | 0.004243 |
| 2026-09-13 | 0.004242 |
| 2026-09-14 | 0.004258 |
| 2026-09-15 | 0.004249 |
| 2026-09-16 | 0.004229 |
| 2026-09-17 | 0.004225 |
| 2026-09-18 | 0.004233 |
| 2026-09-19 | 0.004238 |
| 2026-09-20 | 0.004238 |
| 2026-09-21 | 0.004226 |
| 2026-09-22 | 0.004254 |
| 2026-09-23 | 0.004288 |
| 2026-09-24 | 0.004305 |
| 2026-09-25 | 0.004298 |
| 2026-09-26 | 0.004314 |
| 2026-09-27 | 0.004311 |
| 2026-09-28 | 0.004297 |
| 2026-09-29 | 0.004303 |
| 2026-09-30 | 0.004329 |
| 2026-10-01 | 0.00434 |
| 2026-10-02 | 0.004347 |
| 2026-10-03 | 0.004348 |
| 2026-10-04 | 0.004337 |
| 2026-10-05 | 0.004336 |
| 2026-10-06 | 0.004323 |
| 2026-10-07 | 0.004337 |
| 2026-10-08 | 0.00434 |
| 2026-10-09 | 0.00432 |
| 2026-10-10 | 0.004326 |
| 2026-10-11 | 0.004322 |
| 2026-10-12 | 0.004322 |
| 2026-10-13 | 0.004319 |
| 2026-10-14 | 0.004299 |
High
0.005666
Low
0.004101
Average
0.004907
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AUD API questions
How do I get the LKR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AUD rate in rates.AUD.
How far back does LKR/AUD historical data go?
Daily LKR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.