LKR to ARS exchange rate API
Sri Lanka Rupee to Argentine Peso · quoted 2026-10-16
4.5570
▲ +34.32% over 2Y
1 LKR = 4.5570 ARS · 1 ARS = 0.21944 LKR · Get this rate via the API
1 LKR buys 4.5570 ARS as of 2026-10-16, so 1 ARS buys 0.21944 LKR. Over the last 2 years, LKR/ARS traded between 3.3470 and 4.9702, averaged 4.2113 and rose 34.32%. The API holds daily LKR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 3.392622 |
| 2024-10-17 | 3.394348 |
| 2024-10-18 | 3.396435 |
| 2024-10-19 | 3.346978 |
| 2024-10-20 | 3.371611 |
| 2024-10-21 | 3.388451 |
| 2024-10-22 | 3.403637 |
| 2024-10-23 | 3.40429 |
| 2024-10-24 | 3.399616 |
| 2024-10-25 | 3.406356 |
| 2024-10-26 | 3.347184 |
| 2024-10-27 | 3.374988 |
| 2024-10-28 | 3.416129 |
| 2024-10-29 | 3.413248 |
| 2024-10-30 | 3.419688 |
| 2024-10-31 | 3.426365 |
| 2024-11-01 | 3.430598 |
| 2024-11-02 | 3.365421 |
| 2024-11-03 | 3.404961 |
| 2024-11-04 | 3.423202 |
| 2024-11-05 | 3.436534 |
| 2024-11-06 | 3.438725 |
| 2024-11-07 | 3.441692 |
| 2024-11-08 | 3.445852 |
| 2024-11-09 | 3.394625 |
| 2024-11-10 | 3.429431 |
| 2024-11-11 | 3.465351 |
| 2024-11-12 | 3.463142 |
| 2024-11-13 | 3.462996 |
| 2024-11-14 | 3.464791 |
| 2024-11-15 | 3.478161 |
| 2024-11-16 | 3.411365 |
| 2024-11-17 | 3.445829 |
| 2024-11-18 | 3.468198 |
| 2024-11-19 | 3.477446 |
| 2024-11-20 | 3.489663 |
| 2024-11-21 | 3.492891 |
| 2024-11-22 | 3.496859 |
| 2024-11-23 | 3.446648 |
| 2024-11-24 | 3.471353 |
| 2024-11-25 | 3.479667 |
| 2024-11-26 | 3.504036 |
| 2024-11-27 | 3.510943 |
| 2024-11-28 | 3.518584 |
| 2024-11-29 | 3.525688 |
| 2024-11-30 | 3.473344 |
| 2024-12-01 | 3.513842 |
| 2024-12-02 | 3.535385 |
| 2024-12-03 | 3.534364 |
| 2024-12-04 | 3.536551 |
| 2024-12-05 | 3.539327 |
| 2024-12-06 | 3.539346 |
| 2024-12-07 | 3.485333 |
| 2024-12-08 | 3.523239 |
| 2024-12-09 | 3.549065 |
| 2024-12-10 | 3.552477 |
| 2024-12-11 | 3.554775 |
| 2024-12-12 | 3.557601 |
| 2024-12-13 | 3.563068 |
| 2024-12-14 | 3.50794 |
| 2024-12-15 | 3.549112 |
| 2024-12-16 | 3.5502 |
| 2024-12-17 | 3.566403 |
| 2024-12-18 | 3.564183 |
| 2024-12-19 | 3.5618 |
| 2024-12-20 | 3.551193 |
| 2024-12-21 | 3.48087 |
| 2024-12-22 | 3.526313 |
| 2024-12-23 | 3.530774 |
| 2024-12-24 | 3.564874 |
| 2024-12-25 | 3.522087 |
| 2024-12-26 | 3.579415 |
| 2024-12-27 | 3.567936 |
| 2024-12-28 | 3.515913 |
| 2024-12-29 | 3.561104 |
| 2024-12-30 | 3.579139 |
| 2024-12-31 | 3.577589 |
| 2025-01-01 | 3.559831 |
| 2025-01-02 | 3.578166 |
| 2025-01-03 | 3.577502 |
| 2025-01-04 | 3.512581 |
| 2025-01-05 | 3.560975 |
| 2025-01-06 | 3.562905 |
| 2025-01-07 | 3.582668 |
| 2025-01-08 | 3.585425 |
| 2025-01-09 | 3.588112 |
| 2025-01-10 | 3.588406 |
| 2025-01-11 | 3.51745 |
| 2025-01-12 | 3.564857 |
| 2025-01-13 | 3.590146 |
| 2025-01-14 | 3.598498 |
| 2025-01-15 | 3.591496 |
| 2025-01-16 | 3.582224 |
| 2025-01-17 | 3.577715 |
| 2025-01-18 | 3.501442 |
| 2025-01-19 | 3.555451 |
| 2025-01-20 | 3.572711 |
| 2025-01-21 | 3.573177 |
| 2025-01-22 | 3.562655 |
| 2025-01-23 | 3.563487 |
| 2025-01-24 | 3.566047 |
| 2025-01-25 | 3.503667 |
| 2025-01-26 | 3.544248 |
| 2025-01-27 | 3.571469 |
| 2025-01-28 | 3.586208 |
| 2025-01-29 | 3.597784 |
| 2025-01-30 | 3.596489 |
| 2025-01-31 | 3.595573 |
| 2025-02-01 | 3.527856 |
| 2025-02-02 | 3.568867 |
| 2025-02-03 | 3.624607 |
| 2025-02-04 | 3.581547 |
| 2025-02-05 | 3.590496 |
| 2025-02-06 | 3.59786 |
| 2025-02-07 | 3.608116 |
| 2025-02-08 | 3.538217 |
| 2025-02-09 | 3.586724 |
| 2025-02-10 | 3.635537 |
| 2025-02-11 | 3.619769 |
| 2025-02-12 | 3.614543 |
| 2025-02-13 | 3.624577 |
| 2025-02-14 | 3.635453 |
| 2025-02-15 | 3.581372 |
| 2025-02-16 | 3.618 |
| 2025-02-17 | 3.623384 |
| 2025-02-18 | 3.638997 |
| 2025-02-19 | 3.626046 |
| 2025-02-20 | 3.632052 |
| 2025-02-21 | 3.639918 |
| 2025-02-22 | 3.577503 |
| 2025-02-23 | 3.623486 |
| 2025-02-24 | 3.629476 |
| 2025-02-25 | 3.64408 |
| 2025-02-26 | 3.645675 |
| 2025-02-27 | 3.649787 |
| 2025-02-28 | 3.649795 |
| 2025-03-01 | 3.603907 |
| 2025-03-02 | 3.642036 |
| 2025-03-03 | 3.644131 |
| 2025-03-04 | 3.656655 |
| 2025-03-05 | 3.656305 |
| 2025-03-06 | 3.652978 |
| 2025-03-07 | 3.65327 |
| 2025-03-08 | 3.605586 |
| 2025-03-09 | 3.628505 |
| 2025-03-10 | 3.649786 |
| 2025-03-11 | 3.659023 |
| 2025-03-12 | 3.660973 |
| 2025-03-13 | 3.661918 |
| 2025-03-14 | 3.657198 |
| 2025-03-15 | 3.593245 |
| 2025-03-16 | 3.640826 |
| 2025-03-17 | 3.655293 |
| 2025-03-18 | 3.658539 |
| 2025-03-19 | 3.658545 |
| 2025-03-20 | 3.658694 |
| 2025-03-21 | 3.658907 |
| 2025-03-22 | 3.593235 |
| 2025-03-23 | 3.622561 |
| 2025-03-25 | 3.654367 |
| 2025-03-26 | 3.660988 |
| 2025-03-27 | 3.664047 |
| 2025-03-28 | 3.664694 |
| 2025-03-29 | 3.592926 |
| 2025-03-30 | 3.646582 |
| 2025-03-31 | 3.641696 |
| 2025-04-01 | 3.672782 |
| 2025-04-02 | 3.672633 |
| 2025-04-03 | 3.669484 |
| 2025-04-04 | 3.681835 |
| 2025-04-05 | 3.631234 |
| 2025-04-06 | 3.653951 |
| 2025-04-07 | 3.686503 |
| 2025-04-08 | 3.655859 |
| 2025-04-09 | 3.63792 |
| 2025-04-10 | 3.681497 |
| 2025-04-11 | 3.674403 |
| 2025-04-12 | 3.599991 |
| 2025-04-13 | 3.632074 |
| 2025-04-14 | 3.65625 |
| 2025-04-15 | 4.071223 |
| 2025-04-16 | 4.082371 |
| 2025-04-17 | 3.872124 |
| 2025-04-18 | 3.867204 |
| 2025-04-19 | 3.806526 |
| 2025-04-20 | 3.841551 |
| 2025-04-21 | 3.84066 |
| 2025-04-22 | 3.805362 |
| 2025-04-23 | 3.741729 |
| 2025-04-24 | 3.940884 |
| 2025-04-25 | 3.984931 |
| 2025-04-26 | 3.888986 |
| 2025-04-27 | 3.927772 |
| 2025-04-28 | 3.980633 |
| 2025-04-29 | 3.998431 |
| 2025-04-30 | 3.955826 |
| 2025-05-01 | 3.976534 |
| 2025-05-02 | 3.988662 |
| 2025-05-03 | 3.913176 |
| 2025-05-04 | 3.952271 |
| 2025-05-05 | 3.980997 |
| 2025-05-06 | 4.07777 |
| 2025-05-08 | 3.902675 |
| 2025-05-09 | 3.784498 |
| 2025-05-10 | 3.771783 |
| 2025-05-11 | 3.806728 |
| 2025-05-12 | 3.841213 |
| 2025-05-13 | 3.846233 |
| 2025-05-14 | 3.826871 |
| 2025-05-15 | 3.847807 |
| 2025-05-17 | 3.818004 |
| 2025-05-18 | 3.84664 |
| 2025-05-19 | 3.867731 |
| 2025-05-20 | 3.849175 |
| 2025-05-21 | 3.865725 |
| 2025-05-22 | 3.867329 |
| 2025-05-23 | 3.841244 |
| 2025-05-24 | 3.779609 |
| 2025-05-25 | 3.800096 |
| 2025-05-26 | 3.81891 |
| 2025-05-27 | 3.862097 |
| 2025-05-28 | 3.904828 |
| 2025-05-29 | 3.922449 |
| 2025-05-30 | 4.001786 |
| 2025-05-31 | 3.954194 |
| 2025-06-01 | 3.999532 |
| 2025-06-02 | 3.989197 |
| 2025-06-03 | 3.990777 |
| 2025-06-04 | 4.004059 |
| 2025-06-05 | 4.008398 |
| 2025-06-06 | 4.018122 |
| 2025-06-07 | 3.94789 |
| 2025-06-08 | 3.992493 |
| 2025-06-09 | 4.016629 |
| 2025-06-10 | 4.011236 |
| 2025-06-11 | 4.020196 |
| 2025-06-12 | 4.000782 |
| 2025-06-13 | 4.002843 |
| 2025-06-14 | 3.941632 |
| 2025-06-15 | 3.974341 |
| 2025-06-16 | 3.978395 |
| 2025-06-17 | 3.978625 |
| 2025-06-18 | 3.918344 |
| 2025-06-19 | 3.84571 |
| 2025-06-20 | 3.921273 |
| 2025-06-21 | 3.871824 |
| 2025-06-22 | 3.905991 |
| 2025-06-23 | 3.923306 |
| 2025-06-24 | 3.945138 |
| 2025-06-25 | 3.958282 |
| 2025-06-26 | 4.014282 |
| 2025-06-27 | 4.011733 |
| 2025-06-28 | 3.947915 |
| 2025-06-29 | 3.992451 |
| 2025-06-30 | 4.008423 |
| 2025-07-01 | 4.07393 |
| 2025-07-02 | 4.133067 |
| 2025-07-03 | 4.162458 |
| 2025-07-04 | 4.167834 |
| 2025-07-05 | 4.131428 |
| 2025-07-06 | 4.175313 |
| 2025-07-07 | 4.166564 |
| 2025-07-08 | 4.262196 |
| 2025-07-09 | 4.239733 |
| 2025-07-10 | 4.234744 |
| 2025-07-11 | 4.242966 |
| 2025-07-12 | 4.188174 |
| 2025-07-13 | 4.234348 |
| 2025-07-14 | 4.245389 |
| 2025-07-15 | 4.316131 |
| 2025-07-16 | 4.2479 |
| 2025-07-17 | 4.260029 |
| 2025-07-18 | 4.298594 |
| 2025-07-19 | 4.262146 |
| 2025-07-20 | 4.312104 |
| 2025-07-21 | 4.312765 |
| 2025-07-22 | 4.303089 |
| 2025-07-23 | 4.242391 |
| 2025-07-24 | 4.251744 |
| 2025-07-25 | 4.299951 |
| 2025-07-26 | 4.254222 |
| 2025-07-27 | 4.284426 |
| 2025-07-28 | 4.305396 |
| 2025-07-29 | 4.366445 |
| 2025-07-30 | 4.357254 |
| 2025-07-31 | 4.447501 |
| 2025-08-01 | 4.631134 |
| 2025-08-02 | 4.500898 |
| 2025-08-03 | 4.558476 |
| 2025-08-04 | 4.573217 |
| 2025-08-05 | 4.585002 |
| 2025-08-06 | 4.52489 |
| 2025-08-07 | 4.49867 |
| 2025-08-08 | 4.481383 |
| 2025-08-09 | 4.401784 |
| 2025-08-10 | 4.454308 |
| 2025-08-11 | 4.469646 |
| 2025-08-12 | 4.460088 |
| 2025-08-13 | 4.446374 |
| 2025-08-14 | 4.434315 |
| 2025-08-15 | 4.382503 |
| 2025-08-16 | 4.312114 |
| 2025-08-17 | 4.356481 |
| 2025-08-18 | 4.377181 |
| 2025-08-19 | 4.358942 |
| 2025-08-20 | 4.350462 |
| 2025-08-21 | 4.378191 |
| 2025-08-22 | 4.424314 |
| 2025-08-23 | 4.364818 |
| 2025-08-24 | 4.371842 |
| 2025-08-25 | 4.445587 |
| 2025-08-26 | 4.573333 |
| 2025-08-27 | 4.562098 |
| 2025-08-28 | 4.544514 |
| 2025-08-29 | 4.490258 |
| 2025-08-30 | 4.445763 |
| 2025-08-31 | 4.504699 |
| 2025-09-01 | 4.49022 |
| 2025-09-02 | 4.635268 |
| 2025-09-03 | 4.577828 |
| 2025-09-04 | 4.586322 |
| 2025-09-05 | 4.591099 |
| 2025-09-06 | 4.514403 |
| 2025-09-07 | 4.570848 |
| 2025-09-08 | 4.583819 |
| 2025-09-09 | 4.79691 |
| 2025-09-10 | 4.771071 |
| 2025-09-11 | 4.799058 |
| 2025-09-13 | 4.803681 |
| 2025-09-14 | 4.868965 |
| 2025-09-15 | 4.890118 |
| 2025-09-16 | 4.938067 |
| 2025-09-17 | 4.950826 |
| 2025-09-18 | 4.964802 |
| 2025-09-19 | 4.965425 |
| 2025-09-20 | 4.876458 |
| 2025-09-21 | 4.922138 |
| 2025-09-22 | 4.970238 |
| 2025-09-23 | 4.746574 |
| 2025-09-24 | 4.603096 |
| 2025-09-25 | 4.501242 |
| 2025-09-26 | 4.507487 |
| 2025-09-27 | 4.424605 |
| 2025-09-28 | 4.458646 |
| 2025-09-29 | 4.48055 |
| 2025-09-30 | 4.570424 |
| 2025-10-01 | 4.646249 |
| 2025-10-02 | 4.793891 |
| 2025-10-03 | 4.79793 |
| 2025-10-04 | 4.707017 |
| 2025-10-05 | 4.769364 |
| 2025-10-06 | 4.804331 |
| 2025-10-07 | 4.717682 |
| 2025-10-08 | 4.715512 |
| 2025-10-09 | 4.7145 |
| 2025-10-10 | 4.687151 |
| 2025-10-11 | 4.692933 |
| 2025-10-12 | 4.680032 |
| 2025-10-13 | 4.669434 |
| 2025-10-14 | 4.445117 |
| 2025-10-15 | 4.471589 |
| 2025-10-16 | 4.483985 |
| 2025-10-17 | 4.629173 |
| 2025-10-18 | 4.793891 |
| 2025-10-19 | 4.800825 |
| 2025-10-20 | 4.795732 |
| 2025-10-21 | 4.857334 |
| 2025-10-22 | 4.90691 |
| 2025-10-23 | 4.896868 |
| 2025-10-24 | 4.877668 |
| 2025-10-25 | 4.904759 |
| 2025-10-26 | 4.904422 |
| 2025-10-27 | 4.87456 |
| 2025-10-28 | 4.69999 |
| 2025-10-29 | 4.832326 |
| 2025-10-30 | 4.71936 |
| 2025-10-31 | 4.719759 |
| 2025-11-01 | 4.730738 |
| 2025-11-02 | 4.732546 |
| 2025-11-03 | 4.739628 |
| 2025-11-04 | 4.84474 |
| 2025-11-05 | 4.780994 |
| 2025-11-06 | 4.753258 |
| 2025-11-07 | 4.752703 |
| 2025-11-08 | 4.650393 |
| 2025-11-09 | 4.647484 |
| 2025-11-10 | 4.618855 |
| 2025-11-11 | 4.658193 |
| 2025-11-12 | 4.623951 |
| 2025-11-13 | 4.612185 |
| 2025-11-14 | 4.5942 |
| 2025-11-15 | 4.558369 |
| 2025-11-16 | 4.573219 |
| 2025-11-17 | 4.587453 |
| 2025-11-18 | 4.502989 |
| 2025-11-19 | 4.536713 |
| 2025-11-20 | 4.555343 |
| 2025-11-21 | 4.613183 |
| 2025-11-22 | 4.627625 |
| 2025-11-23 | 4.621932 |
| 2025-11-24 | 4.616887 |
| 2025-11-25 | 4.618755 |
| 2025-11-26 | 4.694217 |
| 2025-11-27 | 4.709131 |
| 2025-11-28 | 4.700748 |
| 2025-11-29 | 4.695422 |
| 2025-11-30 | 4.705708 |
| 2025-12-01 | 4.686272 |
| 2025-12-02 | 4.696957 |
| 2025-12-03 | 4.712358 |
| 2025-12-04 | 4.704 |
| 2025-12-05 | 4.680389 |
| 2025-12-06 | 4.645683 |
| 2025-12-07 | 4.642909 |
| 2025-12-08 | 4.666065 |
| 2025-12-09 | 4.638832 |
| 2025-12-11 | 4.645043 |
| 2025-12-12 | 4.640878 |
| 2025-12-13 | 4.651319 |
| 2025-12-14 | 4.657263 |
| 2025-12-15 | 4.634764 |
| 2025-12-16 | 4.643125 |
| 2025-12-17 | 4.680135 |
| 2025-12-18 | 4.68137 |
| 2025-12-19 | 4.681315 |
| 2025-12-20 | 4.700697 |
| 2025-12-21 | 4.68518 |
| 2025-12-22 | 4.679553 |
| 2025-12-23 | 4.686016 |
| 2025-12-24 | 4.68311 |
| 2025-12-25 | 4.686592 |
| 2025-12-26 | 4.678445 |
| 2025-12-27 | 4.687546 |
| 2025-12-28 | 4.688658 |
| 2025-12-29 | 4.679814 |
| 2025-12-30 | 4.698001 |
| 2025-12-31 | 4.68096 |
| 2026-01-01 | 4.684607 |
| 2026-01-02 | 4.678323 |
| 2026-01-03 | 4.768599 |
| 2026-01-04 | 4.763349 |
| 2026-01-05 | 4.778612 |
| 2026-01-06 | 4.73505 |
| 2026-01-07 | 4.722093 |
| 2026-01-08 | 4.706313 |
| 2026-01-09 | 4.719327 |
| 2026-01-10 | 4.74398 |
| 2026-01-11 | 4.733441 |
| 2026-01-12 | 4.71795 |
| 2026-01-13 | 4.735938 |
| 2026-01-14 | 4.704873 |
| 2026-01-15 | 4.687999 |
| 2026-01-16 | 4.647802 |
| 2026-01-17 | 4.606442 |
| 2026-01-18 | 4.602986 |
| 2026-01-19 | 4.592065 |
| 2026-01-20 | 4.625752 |
| 2026-01-21 | 4.620597 |
| 2026-01-22 | 4.606629 |
| 2026-01-23 | 4.602835 |
| 2026-01-24 | 4.627098 |
| 2026-01-25 | 4.622657 |
| 2026-01-26 | 4.606172 |
| 2026-01-27 | 4.634317 |
| 2026-01-28 | 4.648745 |
| 2026-01-29 | 4.655635 |
| 2026-01-30 | 4.657413 |
| 2026-01-31 | 4.668163 |
| 2026-02-01 | 4.674861 |
| 2026-02-02 | 4.682767 |
| 2026-02-03 | 4.679721 |
| 2026-02-04 | 4.660406 |
| 2026-02-05 | 4.666398 |
| 2026-02-06 | 4.6491 |
| 2026-02-07 | 4.648783 |
| 2026-02-08 | 4.621332 |
| 2026-02-09 | 4.63215 |
| 2026-02-10 | 4.567235 |
| 2026-02-11 | 4.526677 |
| 2026-02-12 | 4.528467 |
| 2026-02-13 | 4.521376 |
| 2026-02-14 | 4.502263 |
| 2026-02-15 | 4.507027 |
| 2026-02-16 | 4.503869 |
| 2026-02-17 | 4.511361 |
| 2026-02-18 | 4.495282 |
| 2026-02-19 | 4.503476 |
| 2026-02-20 | 4.483054 |
| 2026-02-21 | 4.442788 |
| 2026-02-22 | 4.45574 |
| 2026-02-23 | 4.421771 |
| 2026-02-24 | 4.414935 |
| 2026-02-25 | 4.448454 |
| 2026-02-26 | 4.5068 |
| 2026-02-27 | 4.541313 |
| 2026-02-28 | 4.475086 |
| 2026-03-01 | 4.512065 |
| 2026-03-02 | 4.488566 |
| 2026-03-03 | 4.49246 |
| 2026-03-04 | 4.551842 |
| 2026-03-05 | 4.500629 |
| 2026-03-06 | 4.51336 |
| 2026-03-07 | 4.564992 |
| 2026-03-08 | 4.55293 |
| 2026-03-09 | 4.525704 |
| 2026-03-10 | 4.541101 |
| 2026-03-11 | 4.492033 |
| 2026-03-12 | 4.47726 |
| 2026-03-13 | 4.475076 |
| 2026-03-14 | 4.484391 |
| 2026-03-15 | 4.485907 |
| 2026-03-16 | 4.479837 |
| 2026-03-17 | 4.475465 |
| 2026-03-18 | 4.475168 |
| 2026-03-19 | 4.468906 |
| 2026-03-20 | 4.466964 |
| 2026-03-21 | 4.420569 |
| 2026-03-22 | 4.45712 |
| 2026-03-23 | 4.465535 |
| 2026-03-24 | 4.446565 |
| 2026-03-25 | 4.440177 |
| 2026-03-26 | 4.374571 |
| 2026-03-27 | 4.340823 |
| 2026-03-28 | 4.393091 |
| 2026-03-29 | 4.398175 |
| 2026-03-30 | 4.394413 |
| 2026-03-31 | 4.421097 |
| 2026-04-01 | 4.374912 |
| 2026-04-02 | 4.404826 |
| 2026-04-03 | 4.401429 |
| 2026-04-04 | 4.423015 |
| 2026-04-05 | 4.398784 |
| 2026-04-06 | 4.394059 |
| 2026-04-07 | 4.3932 |
| 2026-04-08 | 4.410373 |
| 2026-04-09 | 4.389835 |
| 2026-04-10 | 4.370822 |
| 2026-04-11 | 4.346471 |
| 2026-04-12 | 4.343903 |
| 2026-04-13 | 4.380406 |
| 2026-04-14 | 4.28353 |
| 2026-04-15 | 4.318979 |
| 2026-04-16 | 4.29455 |
| 2026-04-17 | 4.282772 |
| 2026-04-18 | 4.330547 |
| 2026-04-19 | 4.321423 |
| 2026-04-20 | 4.289942 |
| 2026-04-21 | 4.340208 |
| 2026-04-22 | 4.331206 |
| 2026-04-23 | 4.338916 |
| 2026-04-24 | 4.371587 |
| 2026-04-25 | 4.369307 |
| 2026-04-26 | 4.366951 |
| 2026-04-27 | 4.358551 |
| 2026-04-28 | 4.435337 |
| 2026-04-29 | 4.388784 |
| 2026-04-30 | 4.343179 |
| 2026-05-01 | 4.348355 |
| 2026-05-02 | 4.35734 |
| 2026-05-03 | 4.355695 |
| 2026-05-04 | 4.350323 |
| 2026-05-05 | 4.373403 |
| 2026-05-06 | 4.339991 |
| 2026-05-07 | 4.310283 |
| 2026-05-08 | 4.329338 |
| 2026-05-09 | 4.344787 |
| 2026-05-10 | 4.3473 |
| 2026-05-11 | 4.350716 |
| 2026-05-12 | 4.310359 |
| 2026-05-14 | 4.274301 |
| 2026-05-15 | 4.260369 |
| 2026-05-16 | 4.24391 |
| 2026-05-17 | 4.263831 |
| 2026-05-18 | 4.231229 |
| 2026-05-19 | 4.211535 |
| 2026-05-20 | 4.182127 |
| 2026-05-21 | 4.084945 |
| 2026-05-23 | 4.202395 |
| 2026-05-24 | 4.222837 |
| 2026-05-25 | 4.286301 |
| 2026-05-26 | 4.318445 |
| 2026-05-27 | 4.314039 |
| 2026-05-28 | 4.293475 |
| 2026-05-29 | 4.272375 |
| 2026-05-30 | 4.273488 |
| 2026-05-31 | 4.267925 |
| 2026-06-01 | 4.266064 |
| 2026-06-02 | 4.297964 |
| 2026-06-03 | 4.271168 |
| 2026-06-04 | 4.282692 |
| 2026-06-05 | 4.271034 |
| 2026-06-06 | 4.306921 |
| 2026-06-09 | 4.285884 |
| 2026-06-10 | 4.344924 |
| 2026-06-11 | 4.302528 |
| 2026-06-12 | 4.27792 |
| 2026-06-13 | 4.263009 |
| 2026-06-14 | 4.260267 |
| 2026-06-15 | 4.263013 |
| 2026-06-16 | 4.274916 |
| 2026-06-17 | 4.295691 |
| 2026-06-18 | 4.312708 |
| 2026-06-19 | 4.340324 |
| 2026-06-20 | 4.385759 |
| 2026-06-21 | 4.383012 |
| 2026-06-22 | 4.342712 |
| 2026-06-23 | 4.360362 |
| 2026-06-24 | 4.373851 |
| 2026-06-25 | 4.384011 |
| 2026-06-26 | 4.383661 |
| 2026-06-27 | 4.393968 |
| 2026-06-28 | 4.387326 |
| 2026-06-29 | 4.390053 |
| 2026-06-30 | 4.398703 |
| 2026-07-01 | 4.406343 |
| 2026-07-02 | 4.425167 |
| 2026-07-03 | 4.431593 |
| 2026-07-04 | 4.452232 |
| 2026-07-05 | 4.433912 |
| 2026-07-06 | 4.444738 |
| 2026-07-07 | 4.428185 |
| 2026-07-08 | 4.44324 |
| 2026-07-09 | 4.425808 |
| 2026-07-10 | 4.423883 |
| 2026-07-11 | 4.433438 |
| 2026-07-12 | 4.426221 |
| 2026-07-13 | 4.430252 |
| 2026-07-14 | 4.401773 |
| 2026-07-15 | 4.366341 |
| 2026-07-16 | 4.381565 |
| 2026-07-17 | 4.38022 |
| 2026-07-18 | 4.396713 |
| 2026-07-19 | 4.393377 |
| 2026-07-20 | 4.375855 |
| 2026-07-21 | 4.395926 |
| 2026-07-22 | 4.383962 |
| 2026-07-23 | 4.401654 |
| 2026-07-24 | 4.41926 |
| 2026-07-25 | 4.449612 |
| 2026-07-26 | 4.44635 |
| 2026-07-27 | 4.419434 |
| 2026-07-28 | 4.443808 |
| 2026-07-29 | 4.457704 |
| 2026-07-30 | 4.442682 |
| 2026-07-31 | 4.426067 |
| 2026-08-01 | 4.440097 |
| 2026-08-02 | 4.419192 |
| 2026-08-03 | 4.419367 |
| 2026-08-04 | 4.438957 |
| 2026-08-05 | 4.450089 |
| 2026-08-06 | 4.449739 |
| 2026-08-07 | 4.459981 |
| 2026-08-08 | 4.461593 |
| 2026-08-09 | 4.462216 |
| 2026-08-10 | 4.446549 |
| 2026-08-11 | 4.46626 |
| 2026-08-12 | 4.449015 |
| 2026-08-13 | 4.463 |
| 2026-08-14 | 4.468396 |
| 2026-08-15 | 4.444198 |
| 2026-08-16 | 4.461082 |
| 2026-08-17 | 4.429075 |
| 2026-08-18 | 4.471774 |
| 2026-08-20 | 4.524726 |
| 2026-08-21 | 4.53214 |
| 2026-08-22 | 4.555778 |
| 2026-08-23 | 4.547869 |
| 2026-08-24 | 4.548576 |
| 2026-08-25 | 4.582533 |
| 2026-08-26 | 4.592281 |
| 2026-08-27 | 4.599854 |
| 2026-08-28 | 4.598727 |
| 2026-08-29 | 4.599579 |
| 2026-08-30 | 4.588561 |
| 2026-08-31 | 4.587018 |
| 2026-09-01 | 4.588421 |
| 2026-09-02 | 4.597986 |
| 2026-09-03 | 4.592821 |
| 2026-09-04 | 4.586361 |
| 2026-09-05 | 4.59418 |
| 2026-09-06 | 4.591528 |
| 2026-09-07 | 4.588377 |
| 2026-09-08 | 4.594436 |
| 2026-09-09 | 4.589524 |
| 2026-09-10 | 4.596795 |
| 2026-09-11 | 4.592554 |
| 2026-09-12 | 4.591057 |
| 2026-09-13 | 4.58569 |
| 2026-09-14 | 4.593937 |
| 2026-09-15 | 4.566418 |
| 2026-09-16 | 4.545455 |
| 2026-09-17 | 4.547505 |
| 2026-09-18 | 4.551541 |
| 2026-09-19 | 4.581016 |
| 2026-09-20 | 4.573144 |
| 2026-09-21 | 4.553836 |
| 2026-09-22 | 4.579455 |
| 2026-09-23 | 4.589691 |
| 2026-09-24 | 4.585849 |
| 2026-09-25 | 4.593029 |
| 2026-09-26 | 4.624359 |
| 2026-09-27 | 4.611903 |
| 2026-09-28 | 4.593497 |
| 2026-09-30 | 4.599503 |
| 2026-10-02 | 4.599571 |
| 2026-10-03 | 4.604147 |
| 2026-10-05 | 4.624472 |
| 2026-10-06 | 4.587728 |
| 2026-10-07 | 4.583743 |
| 2026-10-08 | 4.574052 |
| 2026-10-09 | 4.574023 |
| 2026-10-10 | 4.585216 |
| 2026-10-11 | 4.580463 |
| 2026-10-12 | 4.572265 |
| 2026-10-13 | 4.57176 |
| 2026-10-14 | 4.56158 |
| 2026-10-15 | 4.559192 |
| 2026-10-16 | 4.55699 |
High
4.9702
Low
3.3470
Average
4.2113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ARS API questions
How do I get the LKR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ARS rate in rates.ARS.
How far back does LKR/ARS historical data go?
Daily LKR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.