LKR to AOA exchange rate API
Sri Lanka Rupee to Kwanza · quoted 2026-10-15
2.7643
▼ +12.96% over 2Y
1 LKR = 2.7643 AOA · 1 AOA = 0.36175 LKR · Get this rate via the API
1 LKR buys 2.7643 AOA as of 2026-10-15, so 1 AOA buys 0.36175 LKR. Over the last 2 years, LKR/AOA traded between 2.6870 and 3.2286, averaged 2.9978 and fell 12.96%. The API holds daily LKR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 3.175741 |
| 2024-10-16 | 3.18029 |
| 2024-10-17 | 3.179078 |
| 2024-10-18 | 3.179459 |
| 2024-10-19 | 3.107807 |
| 2024-10-20 | 3.125932 |
| 2024-10-21 | 3.178629 |
| 2024-10-22 | 3.178544 |
| 2024-10-23 | 3.177475 |
| 2024-10-24 | 3.174678 |
| 2024-10-25 | 3.174459 |
| 2024-10-26 | 3.092601 |
| 2024-10-27 | 3.116382 |
| 2024-10-28 | 3.174666 |
| 2024-10-29 | 3.17355 |
| 2024-10-30 | 3.178573 |
| 2024-10-31 | 3.18119 |
| 2024-11-01 | 3.180907 |
| 2024-11-02 | 3.104402 |
| 2024-11-03 | 3.126596 |
| 2024-11-04 | 3.177816 |
| 2024-11-05 | 3.178325 |
| 2024-11-06 | 3.180412 |
| 2024-11-07 | 3.182967 |
| 2024-11-08 | 3.183613 |
| 2024-11-09 | 3.108458 |
| 2024-11-10 | 3.137953 |
| 2024-11-11 | 3.18329 |
| 2024-11-12 | 3.184527 |
| 2024-11-13 | 3.215109 |
| 2024-11-14 | 3.192999 |
| 2024-11-15 | 3.191572 |
| 2024-11-16 | 3.11836 |
| 2024-11-17 | 3.145055 |
| 2024-11-18 | 3.198585 |
| 2024-11-19 | 3.199055 |
| 2024-11-20 | 3.205223 |
| 2024-11-21 | 3.204736 |
| 2024-11-22 | 3.204972 |
| 2024-11-23 | 3.129065 |
| 2024-11-24 | 3.149279 |
| 2024-11-25 | 3.204317 |
| 2024-11-26 | 3.203101 |
| 2024-11-27 | 3.20499 |
| 2024-11-28 | 3.212272 |
| 2024-11-29 | 3.213769 |
| 2024-11-30 | 3.133977 |
| 2024-12-01 | 3.169111 |
| 2024-12-02 | 3.217841 |
| 2024-12-03 | 3.220536 |
| 2024-12-04 | 3.222906 |
| 2024-12-05 | 3.224188 |
| 2024-12-06 | 3.222099 |
| 2024-12-07 | 3.142168 |
| 2024-12-08 | 3.17484 |
| 2024-12-09 | 3.226822 |
| 2024-12-10 | 3.227704 |
| 2024-12-11 | 3.226132 |
| 2024-12-12 | 3.223977 |
| 2024-12-13 | 3.228448 |
| 2024-12-14 | 3.145643 |
| 2024-12-15 | 3.182502 |
| 2024-12-16 | 3.220613 |
| 2024-12-17 | 3.220868 |
| 2024-12-18 | 3.228581 |
| 2024-12-19 | 3.226833 |
| 2024-12-20 | 3.214169 |
| 2024-12-21 | 3.128908 |
| 2024-12-22 | 3.168014 |
| 2024-12-23 | 3.20944 |
| 2024-12-24 | 3.213419 |
| 2024-12-25 | 3.166411 |
| 2024-12-26 | 3.214513 |
| 2024-12-27 | 3.209811 |
| 2024-12-28 | 3.118551 |
| 2024-12-29 | 3.158173 |
| 2024-12-30 | 3.204062 |
| 2024-12-31 | 3.192005 |
| 2025-01-01 | 3.179956 |
| 2025-01-02 | 3.201997 |
| 2025-01-03 | 3.199871 |
| 2025-01-04 | 3.106144 |
| 2025-01-05 | 3.147797 |
| 2025-01-06 | 3.182798 |
| 2025-01-07 | 3.189207 |
| 2025-01-08 | 3.190816 |
| 2025-01-09 | 3.188487 |
| 2025-01-10 | 3.191457 |
| 2025-01-11 | 3.098238 |
| 2025-01-12 | 3.137235 |
| 2025-01-13 | 3.188752 |
| 2025-01-14 | 3.190074 |
| 2025-01-15 | 3.182333 |
| 2025-01-16 | 3.173411 |
| 2025-01-17 | 3.164701 |
| 2025-01-18 | 3.080517 |
| 2025-01-19 | 3.114069 |
| 2025-01-20 | 3.155926 |
| 2025-01-21 | 3.147153 |
| 2025-01-22 | 3.136843 |
| 2025-01-23 | 3.133905 |
| 2025-01-24 | 3.137063 |
| 2025-01-25 | 3.060119 |
| 2025-01-26 | 3.090809 |
| 2025-01-27 | 3.136104 |
| 2025-01-28 | 3.146587 |
| 2025-01-29 | 3.155518 |
| 2025-01-30 | 3.151638 |
| 2025-01-31 | 3.150611 |
| 2025-02-01 | 3.064561 |
| 2025-02-02 | 3.098929 |
| 2025-02-03 | 3.135675 |
| 2025-02-04 | 3.131799 |
| 2025-02-05 | 3.138837 |
| 2025-02-06 | 3.144837 |
| 2025-02-07 | 3.149294 |
| 2025-02-08 | 3.066852 |
| 2025-02-09 | 3.106251 |
| 2025-02-10 | 3.158197 |
| 2025-02-11 | 3.152039 |
| 2025-02-12 | 3.150311 |
| 2025-02-13 | 3.155037 |
| 2025-02-14 | 3.164099 |
| 2025-02-15 | 3.097412 |
| 2025-02-16 | 3.124967 |
| 2025-02-17 | 3.168507 |
| 2025-02-18 | 3.158235 |
| 2025-02-19 | 3.154463 |
| 2025-02-20 | 3.157828 |
| 2025-02-21 | 3.163445 |
| 2025-02-22 | 3.084714 |
| 2025-02-23 | 3.12324 |
| 2025-02-24 | 3.167238 |
| 2025-02-25 | 3.163564 |
| 2025-02-26 | 3.146836 |
| 2025-02-27 | 3.164829 |
| 2025-02-28 | 3.162243 |
| 2025-03-01 | 3.091407 |
| 2025-03-02 | 3.124027 |
| 2025-03-03 | 3.165915 |
| 2025-03-04 | 3.163376 |
| 2025-03-05 | 3.162285 |
| 2025-03-06 | 3.157367 |
| 2025-03-07 | 3.141534 |
| 2025-03-08 | 3.089884 |
| 2025-03-09 | 3.116048 |
| 2025-03-10 | 3.158153 |
| 2025-03-11 | 3.16049 |
| 2025-03-12 | 3.158983 |
| 2025-03-13 | 3.160394 |
| 2025-03-14 | 3.153841 |
| 2025-03-15 | 3.079606 |
| 2025-03-16 | 3.138914 |
| 2025-03-17 | 3.134742 |
| 2025-03-18 | 3.152968 |
| 2025-03-19 | 3.150504 |
| 2025-03-20 | 3.148002 |
| 2025-03-21 | 3.136753 |
| 2025-03-22 | 3.078423 |
| 2025-03-23 | 3.118595 |
| 2025-03-25 | 3.145326 |
| 2025-03-26 | 3.145653 |
| 2025-03-27 | 3.146988 |
| 2025-03-28 | 3.146767 |
| 2025-03-29 | 3.080175 |
| 2025-03-30 | 3.107466 |
| 2025-03-31 | 3.130559 |
| 2025-04-01 | 3.145142 |
| 2025-04-02 | 3.148962 |
| 2025-04-03 | 3.144723 |
| 2025-04-04 | 3.153515 |
| 2025-04-05 | 3.109461 |
| 2025-04-06 | 3.128815 |
| 2025-04-07 | 3.143817 |
| 2025-04-08 | 3.128557 |
| 2025-04-09 | 3.113411 |
| 2025-04-10 | 3.13684 |
| 2025-04-11 | 3.144618 |
| 2025-04-12 | 3.057656 |
| 2025-04-13 | 3.084221 |
| 2025-04-14 | 3.141935 |
| 2025-04-15 | 3.139374 |
| 2025-04-16 | 3.130743 |
| 2025-04-17 | 3.126349 |
| 2025-04-18 | 3.12364 |
| 2025-04-19 | 3.07258 |
| 2025-04-20 | 3.106464 |
| 2025-04-21 | 3.122447 |
| 2025-04-22 | 3.11427 |
| 2025-04-23 | 3.123119 |
| 2025-04-24 | 3.117645 |
| 2025-04-25 | 3.121577 |
| 2025-04-26 | 3.044386 |
| 2025-04-27 | 3.069959 |
| 2025-04-28 | 3.118065 |
| 2025-04-29 | 3.115515 |
| 2025-04-30 | 3.125988 |
| 2025-05-01 | 3.118928 |
| 2025-05-02 | 3.123351 |
| 2025-05-03 | 3.069068 |
| 2025-05-04 | 3.103621 |
| 2025-05-05 | 3.128802 |
| 2025-05-06 | 3.122465 |
| 2025-05-08 | 3.126985 |
| 2025-05-09 | 3.127987 |
| 2025-05-10 | 3.054947 |
| 2025-05-11 | 3.085716 |
| 2025-05-12 | 3.127062 |
| 2025-05-13 | 3.137323 |
| 2025-05-14 | 3.13071 |
| 2025-05-15 | 3.119513 |
| 2025-05-17 | 3.054859 |
| 2025-05-18 | 3.07173 |
| 2025-05-19 | 3.120109 |
| 2025-05-20 | 3.117072 |
| 2025-05-21 | 3.119402 |
| 2025-05-22 | 3.111067 |
| 2025-05-23 | 3.093734 |
| 2025-05-24 | 3.051001 |
| 2025-05-25 | 3.064045 |
| 2025-05-26 | 3.111499 |
| 2025-05-27 | 3.099346 |
| 2025-05-28 | 3.095075 |
| 2025-05-29 | 3.105667 |
| 2025-05-30 | 3.107174 |
| 2025-05-31 | 3.046918 |
| 2025-06-01 | 3.070195 |
| 2025-06-02 | 3.093357 |
| 2025-06-03 | 3.111225 |
| 2025-06-04 | 3.094851 |
| 2025-06-05 | 3.113568 |
| 2025-06-06 | 3.114395 |
| 2025-06-07 | 3.049153 |
| 2025-06-08 | 3.073656 |
| 2025-06-09 | 3.114974 |
| 2025-06-10 | 3.105912 |
| 2025-06-11 | 3.106794 |
| 2025-06-12 | 3.113719 |
| 2025-06-13 | 3.110057 |
| 2025-06-14 | 3.043623 |
| 2025-06-15 | 3.066345 |
| 2025-06-16 | 3.091569 |
| 2025-06-17 | 3.097515 |
| 2025-06-18 | 3.098974 |
| 2025-06-19 | 3.099293 |
| 2025-06-20 | 3.097607 |
| 2025-06-21 | 3.034225 |
| 2025-06-22 | 3.058805 |
| 2025-06-23 | 3.091682 |
| 2025-06-24 | 3.08727 |
| 2025-06-25 | 3.105847 |
| 2025-06-26 | 3.105313 |
| 2025-06-27 | 3.105877 |
| 2025-06-28 | 3.044599 |
| 2025-06-29 | 3.06606 |
| 2025-06-30 | 3.108927 |
| 2025-07-01 | 3.105863 |
| 2025-07-02 | 3.119927 |
| 2025-07-03 | 3.116248 |
| 2025-07-04 | 3.110979 |
| 2025-07-05 | 3.039854 |
| 2025-07-06 | 3.070193 |
| 2025-07-07 | 3.112032 |
| 2025-07-08 | 3.095977 |
| 2025-07-09 | 3.111394 |
| 2025-07-10 | 3.102051 |
| 2025-07-11 | 3.100541 |
| 2025-07-12 | 3.034541 |
| 2025-07-13 | 3.064705 |
| 2025-07-14 | 3.097909 |
| 2025-07-15 | 3.094471 |
| 2025-07-16 | 3.092721 |
| 2025-07-17 | 3.103493 |
| 2025-07-18 | 3.099872 |
| 2025-07-19 | 3.024395 |
| 2025-07-20 | 3.059887 |
| 2025-07-21 | 3.115409 |
| 2025-07-22 | 3.093968 |
| 2025-07-23 | 3.097269 |
| 2025-07-24 | 3.08816 |
| 2025-07-25 | 3.105403 |
| 2025-07-26 | 3.028342 |
| 2025-07-27 | 3.053612 |
| 2025-07-28 | 3.116633 |
| 2025-07-29 | 3.106764 |
| 2025-07-30 | 3.096809 |
| 2025-07-31 | 3.094883 |
| 2025-08-01 | 3.097824 |
| 2025-08-02 | 3.028467 |
| 2025-08-03 | 3.051273 |
| 2025-08-04 | 3.100967 |
| 2025-08-05 | 3.093741 |
| 2025-08-06 | 3.098559 |
| 2025-08-07 | 3.100915 |
| 2025-08-08 | 3.094924 |
| 2025-08-09 | 3.034391 |
| 2025-08-10 | 3.065049 |
| 2025-08-11 | 3.103355 |
| 2025-08-12 | 3.09501 |
| 2025-08-13 | 3.0953 |
| 2025-08-14 | 3.092613 |
| 2025-08-15 | 3.089633 |
| 2025-08-16 | 3.031311 |
| 2025-08-17 | 3.062239 |
| 2025-08-18 | 3.100487 |
| 2025-08-19 | 3.094629 |
| 2025-08-20 | 3.090775 |
| 2025-08-21 | 3.085043 |
| 2025-08-22 | 3.088477 |
| 2025-08-23 | 3.028774 |
| 2025-08-24 | 3.026053 |
| 2025-08-25 | 3.092952 |
| 2025-08-26 | 3.088799 |
| 2025-08-27 | 3.086615 |
| 2025-08-28 | 3.085729 |
| 2025-08-29 | 3.079208 |
| 2025-08-30 | 3.031862 |
| 2025-08-31 | 3.056898 |
| 2025-09-01 | 3.094029 |
| 2025-09-02 | 3.101768 |
| 2025-09-03 | 3.091693 |
| 2025-09-04 | 3.106971 |
| 2025-09-05 | 3.104844 |
| 2025-09-06 | 3.029184 |
| 2025-09-07 | 3.060154 |
| 2025-09-08 | 3.092542 |
| 2025-09-09 | 3.106212 |
| 2025-09-10 | 3.096613 |
| 2025-09-11 | 3.092834 |
| 2025-09-13 | 3.025242 |
| 2025-09-14 | 3.058805 |
| 2025-09-15 | 3.094804 |
| 2025-09-16 | 3.091764 |
| 2025-09-17 | 3.092446 |
| 2025-09-18 | 3.083492 |
| 2025-09-19 | 3.080665 |
| 2025-09-20 | 3.0214 |
| 2025-09-21 | 3.045984 |
| 2025-09-22 | 3.104385 |
| 2025-09-23 | 3.089422 |
| 2025-09-24 | 3.089411 |
| 2025-09-25 | 3.104373 |
| 2025-09-26 | 3.10217 |
| 2025-09-27 | 3.022414 |
| 2025-09-28 | 3.050494 |
| 2025-09-29 | 3.091107 |
| 2025-09-30 | 3.08918 |
| 2025-10-01 | 3.090495 |
| 2025-10-02 | 3.090672 |
| 2025-10-03 | 3.090689 |
| 2025-10-04 | 3.025499 |
| 2025-10-05 | 3.059246 |
| 2025-10-06 | 3.094575 |
| 2025-10-07 | 3.02744 |
| 2025-10-08 | 3.029367 |
| 2025-10-09 | 3.025994 |
| 2025-10-10 | 3.026602 |
| 2025-10-11 | 3.029569 |
| 2025-10-12 | 3.011381 |
| 2025-10-13 | 3.029476 |
| 2025-10-14 | 3.017438 |
| 2025-10-15 | 3.023469 |
| 2025-10-16 | 3.019995 |
| 2025-10-17 | 3.019963 |
| 2025-10-18 | 3.013456 |
| 2025-10-19 | 3.01086 |
| 2025-10-20 | 3.023419 |
| 2025-10-21 | 3.016284 |
| 2025-10-22 | 3.018713 |
| 2025-10-23 | 3.019539 |
| 2025-10-24 | 3.018092 |
| 2025-10-25 | 3.007942 |
| 2025-10-26 | 3.002163 |
| 2025-10-27 | 3.018158 |
| 2025-10-28 | 3.011017 |
| 2025-10-29 | 3.007035 |
| 2025-10-30 | 3.026947 |
| 2025-10-31 | 3.010161 |
| 2025-11-01 | 2.999875 |
| 2025-11-02 | 2.993145 |
| 2025-11-03 | 3.01286 |
| 2025-11-04 | 3.003701 |
| 2025-11-05 | 3.008116 |
| 2025-11-06 | 3.004812 |
| 2025-11-07 | 3.007178 |
| 2025-11-08 | 3.002288 |
| 2025-11-09 | 2.99353 |
| 2025-11-10 | 3.001141 |
| 2025-11-11 | 2.99458 |
| 2025-11-12 | 2.99229 |
| 2025-11-13 | 3.000741 |
| 2025-11-14 | 3.000374 |
| 2025-11-15 | 2.99025 |
| 2025-11-16 | 2.981808 |
| 2025-11-17 | 2.999367 |
| 2025-11-18 | 2.975509 |
| 2025-11-19 | 2.974007 |
| 2025-11-20 | 2.982345 |
| 2025-11-21 | 2.983394 |
| 2025-11-22 | 2.967149 |
| 2025-11-23 | 2.9612 |
| 2025-11-24 | 2.986876 |
| 2025-11-25 | 2.961628 |
| 2025-11-26 | 2.959405 |
| 2025-11-27 | 2.984775 |
| 2025-11-28 | 2.965054 |
| 2025-11-29 | 2.978874 |
| 2025-11-30 | 2.96842 |
| 2025-12-01 | 2.961701 |
| 2025-12-02 | 2.98052 |
| 2025-12-03 | 2.980102 |
| 2025-12-04 | 2.979228 |
| 2025-12-05 | 2.97533 |
| 2025-12-06 | 2.977518 |
| 2025-12-07 | 2.965043 |
| 2025-12-08 | 2.983064 |
| 2025-12-09 | 2.960895 |
| 2025-12-11 | 2.978124 |
| 2025-12-12 | 2.975493 |
| 2025-12-13 | 2.963481 |
| 2025-12-14 | 2.955274 |
| 2025-12-15 | 2.95272 |
| 2025-12-16 | 2.964527 |
| 2025-12-17 | 2.962571 |
| 2025-12-18 | 2.971294 |
| 2025-12-19 | 2.963942 |
| 2025-12-20 | 2.965473 |
| 2025-12-21 | 2.954498 |
| 2025-12-22 | 2.96619 |
| 2025-12-23 | 2.972357 |
| 2025-12-24 | 2.964174 |
| 2025-12-25 | 2.963381 |
| 2025-12-26 | 2.955421 |
| 2025-12-27 | 2.968247 |
| 2025-12-28 | 2.969205 |
| 2025-12-29 | 2.950033 |
| 2025-12-30 | 2.972997 |
| 2025-12-31 | 2.955425 |
| 2026-01-01 | 2.954842 |
| 2026-01-02 | 2.971574 |
| 2026-01-03 | 2.969984 |
| 2026-01-04 | 2.969876 |
| 2026-01-05 | 2.975467 |
| 2026-01-06 | 2.95624 |
| 2026-01-07 | 2.953506 |
| 2026-01-08 | 2.95804 |
| 2026-01-09 | 2.961716 |
| 2026-01-10 | 2.962252 |
| 2026-01-11 | 2.949075 |
| 2026-01-12 | 2.94338 |
| 2026-01-13 | 2.960576 |
| 2026-01-14 | 2.957258 |
| 2026-01-15 | 2.958888 |
| 2026-01-16 | 2.959004 |
| 2026-01-17 | 2.949663 |
| 2026-01-18 | 2.94075 |
| 2026-01-19 | 2.954385 |
| 2026-01-20 | 2.94808 |
| 2026-01-21 | 2.954615 |
| 2026-01-22 | 2.955973 |
| 2026-01-23 | 2.953282 |
| 2026-01-24 | 2.949871 |
| 2026-01-25 | 2.941447 |
| 2026-01-26 | 2.961729 |
| 2026-01-27 | 2.955299 |
| 2026-01-28 | 2.952633 |
| 2026-01-29 | 2.959619 |
| 2026-01-30 | 2.952581 |
| 2026-01-31 | 2.93168 |
| 2026-02-01 | 2.943854 |
| 2026-02-02 | 2.958406 |
| 2026-02-03 | 2.959299 |
| 2026-02-04 | 2.952176 |
| 2026-02-05 | 2.958395 |
| 2026-02-06 | 2.954919 |
| 2026-02-07 | 2.95999 |
| 2026-02-08 | 2.951999 |
| 2026-02-09 | 2.94137 |
| 2026-02-10 | 2.958541 |
| 2026-02-11 | 2.958591 |
| 2026-02-12 | 2.956666 |
| 2026-02-13 | 2.960951 |
| 2026-02-14 | 2.96225 |
| 2026-02-15 | 2.951886 |
| 2026-02-16 | 2.960489 |
| 2026-02-17 | 2.953335 |
| 2026-02-18 | 2.957577 |
| 2026-02-19 | 2.959545 |
| 2026-02-20 | 2.95529 |
| 2026-02-21 | 2.966269 |
| 2026-02-22 | 2.95303 |
| 2026-02-23 | 2.962732 |
| 2026-02-24 | 2.950724 |
| 2026-02-25 | 2.957633 |
| 2026-02-26 | 2.957936 |
| 2026-02-27 | 2.96064 |
| 2026-02-28 | 2.992454 |
| 2026-03-01 | 2.99516 |
| 2026-03-02 | 2.957119 |
| 2026-03-03 | 2.954655 |
| 2026-03-04 | 2.952947 |
| 2026-03-05 | 2.936945 |
| 2026-03-06 | 2.935841 |
| 2026-03-07 | 2.952486 |
| 2026-03-08 | 2.985241 |
| 2026-03-09 | 2.943889 |
| 2026-03-10 | 2.944393 |
| 2026-03-11 | 2.945699 |
| 2026-03-12 | 2.945102 |
| 2026-03-13 | 2.943318 |
| 2026-03-14 | 2.944242 |
| 2026-03-15 | 2.974624 |
| 2026-03-16 | 2.944866 |
| 2026-03-17 | 2.942323 |
| 2026-03-18 | 2.942383 |
| 2026-03-19 | 2.941469 |
| 2026-03-20 | 2.938032 |
| 2026-03-21 | 2.943004 |
| 2026-03-22 | 2.963601 |
| 2026-03-23 | 2.934462 |
| 2026-03-24 | 2.921873 |
| 2026-03-25 | 2.91189 |
| 2026-03-26 | 2.912934 |
| 2026-03-27 | 2.912571 |
| 2026-03-28 | 2.910761 |
| 2026-03-29 | 2.95992 |
| 2026-03-30 | 2.910839 |
| 2026-03-31 | 2.904338 |
| 2026-04-01 | 2.904847 |
| 2026-04-02 | 2.903936 |
| 2026-04-03 | 2.907025 |
| 2026-04-04 | 2.908559 |
| 2026-04-05 | 2.933575 |
| 2026-04-06 | 2.907551 |
| 2026-04-07 | 2.903714 |
| 2026-04-08 | 2.905831 |
| 2026-04-09 | 2.902292 |
| 2026-04-10 | 2.900151 |
| 2026-04-11 | 2.906691 |
| 2026-04-12 | 2.904973 |
| 2026-04-13 | 2.900176 |
| 2026-04-14 | 2.899364 |
| 2026-04-15 | 2.899332 |
| 2026-04-16 | 2.901985 |
| 2026-04-17 | 2.895656 |
| 2026-04-18 | 2.9043 |
| 2026-04-19 | 2.898181 |
| 2026-04-20 | 2.894151 |
| 2026-04-21 | 2.893984 |
| 2026-04-22 | 2.892097 |
| 2026-04-23 | 2.889488 |
| 2026-04-24 | 2.881347 |
| 2026-04-25 | 2.884669 |
| 2026-04-26 | 2.883113 |
| 2026-04-27 | 2.878612 |
| 2026-04-28 | 2.874424 |
| 2026-04-29 | 2.868205 |
| 2026-04-30 | 2.866311 |
| 2026-05-01 | 2.867356 |
| 2026-05-02 | 2.871702 |
| 2026-05-03 | 2.870618 |
| 2026-05-04 | 2.866708 |
| 2026-05-05 | 2.863647 |
| 2026-05-06 | 2.860558 |
| 2026-05-07 | 2.851275 |
| 2026-05-08 | 2.847938 |
| 2026-05-09 | 2.851678 |
| 2026-05-10 | 2.853327 |
| 2026-05-11 | 2.846369 |
| 2026-05-12 | 2.835393 |
| 2026-05-14 | 2.821553 |
| 2026-05-15 | 2.810157 |
| 2026-05-16 | 2.801293 |
| 2026-05-17 | 2.8363 |
| 2026-05-18 | 2.785995 |
| 2026-05-19 | 2.771027 |
| 2026-05-20 | 2.742079 |
| 2026-05-21 | 2.686982 |
| 2026-05-23 | 2.740608 |
| 2026-05-24 | 2.764071 |
| 2026-05-25 | 2.81264 |
| 2026-05-26 | 2.832535 |
| 2026-05-27 | 2.810294 |
| 2026-05-28 | 2.792798 |
| 2026-05-29 | 2.777375 |
| 2026-05-30 | 2.816065 |
| 2026-05-31 | 2.811213 |
| 2026-06-01 | 2.773669 |
| 2026-06-02 | 2.76576 |
| 2026-06-03 | 2.748791 |
| 2026-06-04 | 2.734137 |
| 2026-06-05 | 2.730081 |
| 2026-06-06 | 2.729018 |
| 2026-06-09 | 2.720617 |
| 2026-06-10 | 2.767962 |
| 2026-06-11 | 2.751904 |
| 2026-06-12 | 2.742356 |
| 2026-06-13 | 2.764377 |
| 2026-06-14 | 2.758892 |
| 2026-06-15 | 2.750456 |
| 2026-06-16 | 2.740598 |
| 2026-06-17 | 2.746639 |
| 2026-06-18 | 2.741085 |
| 2026-06-19 | 2.747429 |
| 2026-06-20 | 2.801286 |
| 2026-06-21 | 2.800706 |
| 2026-06-22 | 2.741308 |
| 2026-06-23 | 2.737803 |
| 2026-06-24 | 2.722036 |
| 2026-06-25 | 2.721201 |
| 2026-06-26 | 2.722218 |
| 2026-06-27 | 2.786478 |
| 2026-06-28 | 2.774151 |
| 2026-06-29 | 2.726263 |
| 2026-06-30 | 2.725598 |
| 2026-07-01 | 2.721169 |
| 2026-07-02 | 2.724336 |
| 2026-07-03 | 2.729729 |
| 2026-07-04 | 2.765617 |
| 2026-07-05 | 2.753967 |
| 2026-07-06 | 2.734905 |
| 2026-07-07 | 2.734564 |
| 2026-07-08 | 2.734382 |
| 2026-07-09 | 2.730123 |
| 2026-07-10 | 2.728708 |
| 2026-07-11 | 2.800894 |
| 2026-07-12 | 2.780916 |
| 2026-07-13 | 2.731501 |
| 2026-07-14 | 2.724406 |
| 2026-07-15 | 2.725598 |
| 2026-07-16 | 2.724928 |
| 2026-07-17 | 2.726204 |
| 2026-07-18 | 2.785018 |
| 2026-07-19 | 2.780709 |
| 2026-07-20 | 2.726019 |
| 2026-07-21 | 2.719554 |
| 2026-07-22 | 2.720139 |
| 2026-07-23 | 2.726768 |
| 2026-07-24 | 2.717363 |
| 2026-07-25 | 2.716321 |
| 2026-07-26 | 2.751344 |
| 2026-07-27 | 2.729485 |
| 2026-07-28 | 2.725217 |
| 2026-07-29 | 2.725094 |
| 2026-07-30 | 2.727287 |
| 2026-07-31 | 2.72782 |
| 2026-08-01 | 2.736792 |
| 2026-08-02 | 2.72235 |
| 2026-08-03 | 2.73341 |
| 2026-08-04 | 2.725647 |
| 2026-08-05 | 2.731431 |
| 2026-08-06 | 2.731067 |
| 2026-08-07 | 2.725925 |
| 2026-08-08 | 2.736582 |
| 2026-08-09 | 2.728973 |
| 2026-08-10 | 2.733249 |
| 2026-08-11 | 2.730203 |
| 2026-08-12 | 2.740928 |
| 2026-08-13 | 2.74432 |
| 2026-08-14 | 2.745746 |
| 2026-08-15 | 2.754422 |
| 2026-08-16 | 2.748072 |
| 2026-08-17 | 2.761087 |
| 2026-08-18 | 2.760158 |
| 2026-08-20 | 2.775695 |
| 2026-08-21 | 2.778614 |
| 2026-08-22 | 2.790941 |
| 2026-08-23 | 2.785461 |
| 2026-08-24 | 2.787273 |
| 2026-08-25 | 2.787781 |
| 2026-08-26 | 2.795712 |
| 2026-08-27 | 2.781708 |
| 2026-08-28 | 2.788095 |
| 2026-08-29 | 2.795586 |
| 2026-08-30 | 2.789777 |
| 2026-08-31 | 2.797232 |
| 2026-09-01 | 2.793757 |
| 2026-09-02 | 2.789168 |
| 2026-09-03 | 2.789411 |
| 2026-09-04 | 2.790429 |
| 2026-09-05 | 2.798059 |
| 2026-09-06 | 2.795445 |
| 2026-09-07 | 2.795932 |
| 2026-09-08 | 2.784283 |
| 2026-09-09 | 2.788617 |
| 2026-09-10 | 2.789134 |
| 2026-09-11 | 2.787948 |
| 2026-09-12 | 2.795406 |
| 2026-09-13 | 2.82763 |
| 2026-09-14 | 2.785843 |
| 2026-09-15 | 2.77668 |
| 2026-09-16 | 2.77193 |
| 2026-09-17 | 2.757392 |
| 2026-09-18 | 2.7671 |
| 2026-09-19 | 2.767218 |
| 2026-09-20 | 2.766316 |
| 2026-09-21 | 2.774478 |
| 2026-09-22 | 2.775721 |
| 2026-09-23 | 2.776952 |
| 2026-09-24 | 2.778408 |
| 2026-09-25 | 2.770227 |
| 2026-09-26 | 2.783215 |
| 2026-09-27 | 2.777254 |
| 2026-09-28 | 2.776365 |
| 2026-09-30 | 2.77077 |
| 2026-10-02 | 2.770896 |
| 2026-10-03 | 2.777285 |
| 2026-10-05 | 2.769419 |
| 2026-10-06 | 2.76489 |
| 2026-10-07 | 2.765651 |
| 2026-10-08 | 2.768439 |
| 2026-10-09 | 2.762111 |
| 2026-10-10 | 2.773018 |
| 2026-10-11 | 2.765863 |
| 2026-10-12 | 2.772793 |
| 2026-10-13 | 2.752355 |
| 2026-10-14 | 2.754407 |
| 2026-10-15 | 2.764316 |
High
3.2286
Low
2.6870
Average
2.9978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AOA API questions
How do I get the LKR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AOA rate in rates.AOA.
How far back does LKR/AOA historical data go?
Daily LKR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.