LKR to ANG exchange rate API
Sri Lanka Rupee to Netherlands Antillean Guilder · quoted 2026-10-17
0.005431
▼ +8.88% over 5Y
1 LKR = 0.005431 ANG · 1 ANG = 184.1282 LKR · Get this rate via the API
1 LKR buys 0.005431 ANG as of 2026-10-17, so 1 ANG buys 184.1282 LKR. Over the last 5 years, LKR/ANG traded between 0.005270 and 0.006299, averaged 0.005881 and fell 8.88%. The API holds daily LKR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ANG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ANG over 5Y: show the values
| Date | ANG |
|---|---|
| 2024-08-24 | 0.00596 |
| 2024-08-27 | 0.00595 |
| 2024-08-29 | 0.005964 |
| 2024-08-30 | 0.005963 |
| 2024-08-31 | 0.005974 |
| 2024-09-01 | 0.005974 |
| 2024-09-02 | 0.005976 |
| 2024-09-03 | 0.005991 |
| 2024-09-04 | 0.005996 |
| 2024-09-05 | 0.006007 |
| 2024-09-06 | 0.006003 |
| 2024-09-09 | 0.006086 |
| 2024-09-10 | 0.0061 |
| 2024-09-11 | 0.006094 |
| 2024-09-13 | 0.006052 |
| 2024-09-15 | 0.005991 |
| 2024-09-16 | 0.006048 |
| 2024-09-18 | 0.006032 |
| 2024-09-20 | 0.006041 |
| 2024-09-22 | 0.00596 |
| 2024-09-23 | 0.006036 |
| 2024-09-25 | 0.006001 |
| 2024-09-27 | 0.006041 |
| 2024-09-29 | 0.005983 |
| 2024-09-30 | 0.006088 |
| 2024-10-02 | 0.006089 |
| 2024-10-03 | 0.006118 |
| 2024-10-04 | 0.006139 |
| 2024-10-05 | 0.006087 |
| 2024-10-06 | 0.006112 |
| 2024-10-07 | 0.006123 |
| 2024-10-08 | 0.006122 |
| 2024-10-09 | 0.0062 |
| 2024-10-10 | 0.006219 |
| 2024-10-11 | 0.006222 |
| 2024-10-12 | 0.006103 |
| 2024-10-13 | 0.006145 |
| 2024-10-14 | 0.006216 |
| 2024-10-15 | 0.006215 |
| 2024-10-16 | 0.006226 |
| 2024-10-17 | 0.006216 |
| 2024-10-18 | 0.006213 |
| 2024-10-19 | 0.006105 |
| 2024-10-20 | 0.006145 |
| 2024-10-21 | 0.006216 |
| 2024-10-22 | 0.00621 |
| 2024-10-23 | 0.006217 |
| 2024-10-24 | 0.006206 |
| 2024-10-25 | 0.006208 |
| 2024-10-26 | 0.006091 |
| 2024-10-27 | 0.006127 |
| 2024-10-28 | 0.006226 |
| 2024-10-29 | 0.00622 |
| 2024-10-30 | 0.00623 |
| 2024-10-31 | 0.006229 |
| 2024-11-01 | 0.006232 |
| 2024-11-02 | 0.00611 |
| 2024-11-03 | 0.006147 |
| 2024-11-04 | 0.006224 |
| 2024-11-05 | 0.006227 |
| 2024-11-06 | 0.006234 |
| 2024-11-07 | 0.006235 |
| 2024-11-08 | 0.006239 |
| 2024-11-09 | 0.006117 |
| 2024-11-10 | 0.006169 |
| 2024-11-11 | 0.006254 |
| 2024-11-12 | 0.006251 |
| 2024-11-13 | 0.006242 |
| 2024-11-14 | 0.006242 |
| 2024-11-15 | 0.006244 |
| 2024-11-16 | 0.006125 |
| 2024-11-17 | 0.006171 |
| 2024-11-18 | 0.006256 |
| 2024-11-19 | 0.006263 |
| 2024-11-20 | 0.00627 |
| 2024-11-21 | 0.006268 |
| 2024-11-22 | 0.006261 |
| 2024-11-23 | 0.006142 |
| 2024-11-24 | 0.006179 |
| 2024-11-25 | 0.006258 |
| 2024-11-26 | 0.006263 |
| 2024-11-27 | 0.006262 |
| 2024-11-28 | 0.006266 |
| 2024-11-29 | 0.006274 |
| 2024-11-30 | 0.006155 |
| 2024-12-01 | 0.006218 |
| 2024-12-02 | 0.006279 |
| 2024-12-03 | 0.006281 |
| 2024-12-04 | 0.006292 |
| 2024-12-05 | 0.006292 |
| 2024-12-06 | 0.006292 |
| 2024-12-07 | 0.006156 |
| 2024-12-08 | 0.006219 |
| 2024-12-09 | 0.006287 |
| 2024-12-10 | 0.006292 |
| 2024-12-11 | 0.006291 |
| 2024-12-12 | 0.006288 |
| 2024-12-13 | 0.006299 |
| 2024-12-14 | 0.006163 |
| 2024-12-15 | 0.006234 |
| 2024-12-16 | 0.00629 |
| 2024-12-17 | 0.006279 |
| 2024-12-18 | 0.006272 |
| 2024-12-19 | 0.006267 |
| 2024-12-20 | 0.006252 |
| 2024-12-21 | 0.006103 |
| 2024-12-22 | 0.006167 |
| 2024-12-23 | 0.006236 |
| 2024-12-24 | 0.006249 |
| 2024-12-25 | 0.006182 |
| 2024-12-26 | 0.006273 |
| 2024-12-27 | 0.006268 |
| 2024-12-28 | 0.006117 |
| 2024-12-29 | 0.006189 |
| 2024-12-30 | 0.00625 |
| 2024-12-31 | 0.006237 |
| 2025-01-01 | 0.006207 |
| 2025-01-02 | 0.006249 |
| 2025-01-03 | 0.006242 |
| 2025-01-04 | 0.006094 |
| 2025-01-05 | 0.006167 |
| 2025-01-06 | 0.006219 |
| 2025-01-07 | 0.006233 |
| 2025-01-08 | 0.006235 |
| 2025-01-09 | 0.00623 |
| 2025-01-10 | 0.006227 |
| 2025-01-11 | 0.006077 |
| 2025-01-12 | 0.006147 |
| 2025-01-13 | 0.006224 |
| 2025-01-14 | 0.00623 |
| 2025-01-15 | 0.00622 |
| 2025-01-16 | 0.00619 |
| 2025-01-17 | 0.006182 |
| 2025-01-18 | 0.006045 |
| 2025-01-19 | 0.006102 |
| 2025-01-20 | 0.006163 |
| 2025-01-21 | 0.00615 |
| 2025-01-22 | 0.006126 |
| 2025-01-23 | 0.006121 |
| 2025-01-24 | 0.006126 |
| 2025-01-25 | 0.006004 |
| 2025-01-26 | 0.006056 |
| 2025-01-27 | 0.006121 |
| 2025-01-28 | 0.006148 |
| 2025-01-29 | 0.006162 |
| 2025-01-30 | 0.006159 |
| 2025-01-31 | 0.006155 |
| 2025-02-01 | 0.006014 |
| 2025-02-02 | 0.006072 |
| 2025-02-03 | 0.006127 |
| 2025-02-04 | 0.00612 |
| 2025-02-05 | 0.006137 |
| 2025-02-06 | 0.006138 |
| 2025-02-07 | 0.006152 |
| 2025-02-08 | 0.006011 |
| 2025-02-09 | 0.006087 |
| 2025-02-10 | 0.006173 |
| 2025-02-11 | 0.006167 |
| 2025-02-12 | 0.006162 |
| 2025-02-13 | 0.00618 |
| 2025-02-14 | 0.006187 |
| 2025-02-15 | 0.006089 |
| 2025-02-16 | 0.006124 |
| 2025-02-17 | 0.006186 |
| 2025-02-18 | 0.006177 |
| 2025-02-19 | 0.006169 |
| 2025-02-20 | 0.006169 |
| 2025-02-21 | 0.00618 |
| 2025-02-22 | 0.006047 |
| 2025-02-23 | 0.00612 |
| 2025-02-24 | 0.006187 |
| 2025-02-25 | 0.006184 |
| 2025-02-26 | 0.006189 |
| 2025-02-27 | 0.006183 |
| 2025-02-28 | 0.006185 |
| 2025-03-01 | 0.006064 |
| 2025-03-02 | 0.006121 |
| 2025-03-03 | 0.006184 |
| 2025-03-04 | 0.006188 |
| 2025-03-05 | 0.006185 |
| 2025-03-06 | 0.006175 |
| 2025-03-07 | 0.006171 |
| 2025-03-08 | 0.006062 |
| 2025-03-09 | 0.006148 |
| 2025-03-10 | 0.006171 |
| 2025-03-11 | 0.006181 |
| 2025-03-12 | 0.006185 |
| 2025-03-13 | 0.006193 |
| 2025-03-14 | 0.006181 |
| 2025-03-15 | 0.006041 |
| 2025-03-16 | 0.00615 |
| 2025-03-17 | 0.006168 |
| 2025-03-18 | 0.006177 |
| 2025-03-19 | 0.006173 |
| 2025-03-20 | 0.006168 |
| 2025-03-21 | 0.006169 |
| 2025-03-22 | 0.006035 |
| 2025-03-23 | 0.00613 |
| 2025-03-25 | 0.006166 |
| 2025-03-26 | 0.006164 |
| 2025-03-27 | 0.006167 |
| 2025-03-28 | 0.006166 |
| 2025-03-29 | 0.006042 |
| 2025-03-30 | 0.006088 |
| 2025-03-31 | 0.006126 |
| 2025-04-01 | 0.006126 |
| 2025-04-02 | 0.006128 |
| 2025-04-03 | 0.006122 |
| 2025-04-04 | 0.006135 |
| 2025-04-05 | 0.006059 |
| 2025-04-06 | 0.006097 |
| 2025-04-07 | 0.006115 |
| 2025-04-08 | 0.006086 |
| 2025-04-09 | 0.006053 |
| 2025-04-10 | 0.006103 |
| 2025-04-11 | 0.00611 |
| 2025-04-12 | 0.006 |
| 2025-04-13 | 0.006053 |
| 2025-04-14 | 0.006147 |
| 2025-04-15 | 0.006147 |
| 2025-04-16 | 0.00614 |
| 2025-04-17 | 0.006131 |
| 2025-04-18 | 0.006128 |
| 2025-04-19 | 0.006028 |
| 2025-04-20 | 0.006094 |
| 2025-04-21 | 0.006124 |
| 2025-04-22 | 0.006113 |
| 2025-04-23 | 0.006113 |
| 2025-04-24 | 0.00611 |
| 2025-04-25 | 0.006114 |
| 2025-04-26 | 0.005973 |
| 2025-04-27 | 0.006023 |
| 2025-04-28 | 0.006075 |
| 2025-04-29 | 0.006076 |
| 2025-04-30 | 0.006077 |
| 2025-05-01 | 0.006077 |
| 2025-05-02 | 0.006077 |
| 2025-05-03 | 0.005976 |
| 2025-05-04 | 0.006043 |
| 2025-05-05 | 0.006077 |
| 2025-05-06 | 0.006099 |
| 2025-05-08 | 0.006106 |
| 2025-05-09 | 0.006112 |
| 2025-05-10 | 0.006012 |
| 2025-05-11 | 0.00608 |
| 2025-05-12 | 0.006109 |
| 2025-05-13 | 0.006106 |
| 2025-05-14 | 0.006104 |
| 2025-05-15 | 0.006104 |
| 2025-05-17 | 0.006007 |
| 2025-05-18 | 0.006052 |
| 2025-05-19 | 0.006063 |
| 2025-05-20 | 0.00608 |
| 2025-05-21 | 0.006068 |
| 2025-05-22 | 0.006076 |
| 2025-05-23 | 0.006073 |
| 2025-05-24 | 0.006002 |
| 2025-05-25 | 0.006037 |
| 2025-05-26 | 0.006069 |
| 2025-05-27 | 0.006077 |
| 2025-05-28 | 0.006084 |
| 2025-05-29 | 0.006088 |
| 2025-05-30 | 0.006085 |
| 2025-05-31 | 0.006003 |
| 2025-06-01 | 0.006049 |
| 2025-06-02 | 0.006073 |
| 2025-06-03 | 0.006079 |
| 2025-06-04 | 0.006094 |
| 2025-06-05 | 0.006091 |
| 2025-06-06 | 0.006093 |
| 2025-06-07 | 0.006009 |
| 2025-06-08 | 0.006057 |
| 2025-06-09 | 0.006098 |
| 2025-06-10 | 0.0061 |
| 2025-06-11 | 0.0061 |
| 2025-06-12 | 0.0061 |
| 2025-06-13 | 0.0061 |
| 2025-06-14 | 0.005994 |
| 2025-06-15 | 0.006042 |
| 2025-06-16 | 0.006048 |
| 2025-06-17 | 0.00606 |
| 2025-06-18 | 0.006062 |
| 2025-06-19 | 0.006064 |
| 2025-06-20 | 0.006061 |
| 2025-06-21 | 0.00598 |
| 2025-06-22 | 0.006027 |
| 2025-06-23 | 0.006068 |
| 2025-06-24 | 0.006061 |
| 2025-06-25 | 0.006072 |
| 2025-06-26 | 0.006077 |
| 2025-06-27 | 0.006085 |
| 2025-06-28 | 0.005994 |
| 2025-06-29 | 0.006041 |
| 2025-06-30 | 0.006076 |
| 2025-07-01 | 0.006091 |
| 2025-07-02 | 0.006101 |
| 2025-07-03 | 0.006091 |
| 2025-07-04 | 0.006105 |
| 2025-07-05 | 0.005991 |
| 2025-07-06 | 0.00605 |
| 2025-07-07 | 0.006081 |
| 2025-07-08 | 0.00608 |
| 2025-07-09 | 0.006088 |
| 2025-07-10 | 0.006079 |
| 2025-07-11 | 0.006088 |
| 2025-07-12 | 0.005977 |
| 2025-07-13 | 0.006038 |
| 2025-07-14 | 0.00608 |
| 2025-07-15 | 0.006084 |
| 2025-07-16 | 0.006076 |
| 2025-07-17 | 0.00608 |
| 2025-07-18 | 0.006074 |
| 2025-07-19 | 0.005957 |
| 2025-07-20 | 0.00603 |
| 2025-07-21 | 0.006088 |
| 2025-07-22 | 0.006071 |
| 2025-07-23 | 0.006072 |
| 2025-07-24 | 0.006073 |
| 2025-07-25 | 0.006082 |
| 2025-07-26 | 0.005966 |
| 2025-07-27 | 0.006017 |
| 2025-07-28 | 0.006068 |
| 2025-07-29 | 0.006075 |
| 2025-07-30 | 0.006084 |
| 2025-07-31 | 0.00608 |
| 2025-08-01 | 0.006083 |
| 2025-08-02 | 0.005965 |
| 2025-08-03 | 0.006012 |
| 2025-08-04 | 0.006079 |
| 2025-08-05 | 0.00602 |
| 2025-08-06 | 0.006006 |
| 2025-08-07 | 0.006006 |
| 2025-08-08 | 0.006023 |
| 2025-08-09 | 0.005979 |
| 2025-08-10 | 0.006046 |
| 2025-08-11 | 0.006075 |
| 2025-08-12 | 0.006088 |
| 2025-08-13 | 0.006088 |
| 2025-08-14 | 0.006086 |
| 2025-08-15 | 0.00608 |
| 2025-08-16 | 0.005972 |
| 2025-08-17 | 0.006034 |
| 2025-08-18 | 0.00607 |
| 2025-08-19 | 0.006073 |
| 2025-08-20 | 0.006069 |
| 2025-08-21 | 0.00606 |
| 2025-08-22 | 0.006072 |
| 2025-08-23 | 0.005966 |
| 2025-08-24 | 0.005954 |
| 2025-08-25 | 0.006062 |
| 2025-08-26 | 0.006078 |
| 2025-08-27 | 0.006065 |
| 2025-08-28 | 0.006059 |
| 2025-08-29 | 0.006061 |
| 2025-08-30 | 0.005966 |
| 2025-08-31 | 0.006017 |
| 2025-09-01 | 0.006055 |
| 2025-09-02 | 0.006067 |
| 2025-09-03 | 0.006062 |
| 2025-09-04 | 0.006064 |
| 2025-09-05 | 0.00607 |
| 2025-09-06 | 0.005963 |
| 2025-09-07 | 0.006021 |
| 2025-09-08 | 0.006058 |
| 2025-09-09 | 0.006054 |
| 2025-09-10 | 0.006086 |
| 2025-09-11 | 0.006075 |
| 2025-09-13 | 0.005955 |
| 2025-09-14 | 0.006024 |
| 2025-09-15 | 0.006073 |
| 2025-09-16 | 0.006069 |
| 2025-09-17 | 0.006045 |
| 2025-09-18 | 0.006066 |
| 2025-09-19 | 0.006061 |
| 2025-09-20 | 0.005949 |
| 2025-09-21 | 0.005997 |
| 2025-09-22 | 0.006074 |
| 2025-09-23 | 0.006061 |
| 2025-09-24 | 0.006065 |
| 2025-09-25 | 0.006061 |
| 2025-09-26 | 0.006065 |
| 2025-09-27 | 0.005956 |
| 2025-09-28 | 0.006011 |
| 2025-09-29 | 0.006033 |
| 2025-09-30 | 0.006063 |
| 2025-10-01 | 0.006071 |
| 2025-10-02 | 0.006065 |
| 2025-10-03 | 0.006066 |
| 2025-10-04 | 0.005954 |
| 2025-10-05 | 0.006017 |
| 2025-10-06 | 0.006079 |
| 2025-10-07 | 0.005927 |
| 2025-10-08 | 0.005943 |
| 2025-10-09 | 0.00594 |
| 2025-10-10 | 0.005955 |
| 2025-10-11 | 0.00596 |
| 2025-10-12 | 0.005929 |
| 2025-10-13 | 0.005919 |
| 2025-10-14 | 0.005943 |
| 2025-10-15 | 0.005917 |
| 2025-10-16 | 0.00593 |
| 2025-10-17 | 0.00592 |
| 2025-10-18 | 0.005931 |
| 2025-10-19 | 0.005926 |
| 2025-10-20 | 0.005954 |
| 2025-10-21 | 0.00593 |
| 2025-10-22 | 0.005935 |
| 2025-10-23 | 0.005923 |
| 2025-10-24 | 0.005915 |
| 2025-10-25 | 0.005922 |
| 2025-10-26 | 0.005912 |
| 2025-10-27 | 0.00591 |
| 2025-10-28 | 0.005912 |
| 2025-10-29 | 0.005911 |
| 2025-10-30 | 0.005912 |
| 2025-10-31 | 0.005905 |
| 2025-11-01 | 0.005901 |
| 2025-11-02 | 0.005894 |
| 2025-11-03 | 0.005914 |
| 2025-11-04 | 0.005904 |
| 2025-11-05 | 0.00591 |
| 2025-11-06 | 0.005902 |
| 2025-11-07 | 0.005903 |
| 2025-11-08 | 0.005911 |
| 2025-11-09 | 0.005892 |
| 2025-11-10 | 0.005899 |
| 2025-11-11 | 0.005911 |
| 2025-11-12 | 0.005908 |
| 2025-11-13 | 0.005901 |
| 2025-11-14 | 0.005877 |
| 2025-11-15 | 0.00587 |
| 2025-11-16 | 0.005862 |
| 2025-11-17 | 0.005863 |
| 2025-11-18 | 0.005851 |
| 2025-11-19 | 0.005836 |
| 2025-11-20 | 0.005838 |
| 2025-11-21 | 0.005845 |
| 2025-11-22 | 0.005841 |
| 2025-11-23 | 0.005831 |
| 2025-11-24 | 0.005838 |
| 2025-11-25 | 0.005837 |
| 2025-11-26 | 0.005832 |
| 2025-11-27 | 0.005839 |
| 2025-11-28 | 0.005838 |
| 2025-11-29 | 0.005847 |
| 2025-11-30 | 0.005831 |
| 2025-12-01 | 0.005819 |
| 2025-12-02 | 0.005828 |
| 2025-12-03 | 0.005833 |
| 2025-12-04 | 0.00583 |
| 2025-12-05 | 0.005829 |
| 2025-12-06 | 0.005841 |
| 2025-12-07 | 0.00581 |
| 2025-12-08 | 0.00583 |
| 2025-12-09 | 0.005826 |
| 2025-12-11 | 0.005789 |
| 2025-12-12 | 0.00581 |
| 2025-12-13 | 0.005819 |
| 2025-12-14 | 0.005812 |
| 2025-12-15 | 0.005812 |
| 2025-12-16 | 0.005814 |
| 2025-12-17 | 0.00582 |
| 2025-12-18 | 0.005814 |
| 2025-12-19 | 0.005815 |
| 2025-12-20 | 0.005828 |
| 2025-12-21 | 0.005811 |
| 2025-12-22 | 0.005814 |
| 2025-12-23 | 0.005801 |
| 2025-12-24 | 0.005809 |
| 2025-12-25 | 0.005816 |
| 2025-12-26 | 0.005811 |
| 2025-12-27 | 0.005814 |
| 2025-12-28 | 0.005807 |
| 2025-12-29 | 0.005809 |
| 2025-12-30 | 0.005806 |
| 2025-12-31 | 0.005815 |
| 2026-01-01 | 0.005815 |
| 2026-01-02 | 0.005811 |
| 2026-01-03 | 0.005808 |
| 2026-01-04 | 0.005802 |
| 2026-01-05 | 0.00582 |
| 2026-01-06 | 0.005795 |
| 2026-01-07 | 0.005802 |
| 2026-01-08 | 0.005811 |
| 2026-01-09 | 0.005822 |
| 2026-01-10 | 0.005821 |
| 2026-01-11 | 0.005794 |
| 2026-01-12 | 0.005812 |
| 2026-01-13 | 0.00582 |
| 2026-01-14 | 0.005817 |
| 2026-01-15 | 0.005814 |
| 2026-01-16 | 0.005809 |
| 2026-01-17 | 0.005804 |
| 2026-01-18 | 0.00579 |
| 2026-01-19 | 0.005799 |
| 2026-01-20 | 0.005796 |
| 2026-01-21 | 0.005804 |
| 2026-01-22 | 0.005809 |
| 2026-01-23 | 0.00579 |
| 2026-01-24 | 0.005805 |
| 2026-01-25 | 0.005791 |
| 2026-01-26 | 0.005757 |
| 2026-01-27 | 0.005784 |
| 2026-01-28 | 0.005785 |
| 2026-01-29 | 0.005806 |
| 2026-01-30 | 0.005815 |
| 2026-01-31 | 0.005774 |
| 2026-02-01 | 0.005799 |
| 2026-02-02 | 0.005841 |
| 2026-02-03 | 0.005831 |
| 2026-02-04 | 0.005792 |
| 2026-02-05 | 0.00581 |
| 2026-02-06 | 0.005812 |
| 2026-02-07 | 0.005806 |
| 2026-02-08 | 0.0058 |
| 2026-02-09 | 0.005792 |
| 2026-02-10 | 0.005791 |
| 2026-02-11 | 0.005811 |
| 2026-02-12 | 0.005771 |
| 2026-02-13 | 0.00582 |
| 2026-02-14 | 0.005827 |
| 2026-02-15 | 0.005792 |
| 2026-02-16 | 0.005808 |
| 2026-02-17 | 0.005819 |
| 2026-02-18 | 0.005803 |
| 2026-02-19 | 0.005829 |
| 2026-02-20 | 0.005812 |
| 2026-02-21 | 0.005817 |
| 2026-02-22 | 0.005804 |
| 2026-02-23 | 0.005781 |
| 2026-02-24 | 0.0058 |
| 2026-02-25 | 0.005805 |
| 2026-02-26 | 0.005786 |
| 2026-02-27 | 0.005817 |
| 2026-02-28 | 0.005812 |
| 2026-03-01 | 0.005793 |
| 2026-03-02 | 0.005809 |
| 2026-03-03 | 0.005816 |
| 2026-03-04 | 0.005798 |
| 2026-03-05 | 0.00579 |
| 2026-03-06 | 0.005776 |
| 2026-03-07 | 0.005782 |
| 2026-03-08 | 0.005772 |
| 2026-03-09 | 0.005746 |
| 2026-03-10 | 0.005752 |
| 2026-03-11 | 0.005786 |
| 2026-03-12 | 0.005802 |
| 2026-03-13 | 0.005797 |
| 2026-03-14 | 0.005775 |
| 2026-03-15 | 0.005771 |
| 2026-03-16 | 0.005778 |
| 2026-03-17 | 0.005769 |
| 2026-03-18 | 0.005762 |
| 2026-03-19 | 0.00581 |
| 2026-03-20 | 0.005768 |
| 2026-03-21 | 0.005769 |
| 2026-03-22 | 0.005745 |
| 2026-03-23 | 0.005763 |
| 2026-03-24 | 0.005721 |
| 2026-03-25 | 0.005713 |
| 2026-03-26 | 0.005745 |
| 2026-03-27 | 0.005707 |
| 2026-03-28 | 0.005682 |
| 2026-03-29 | 0.005708 |
| 2026-03-30 | 0.005705 |
| 2026-03-31 | 0.005708 |
| 2026-04-01 | 0.005698 |
| 2026-04-02 | 0.005702 |
| 2026-04-03 | 0.005695 |
| 2026-04-04 | 0.005709 |
| 2026-04-05 | 0.005695 |
| 2026-04-06 | 0.005689 |
| 2026-04-07 | 0.005686 |
| 2026-04-08 | 0.005676 |
| 2026-04-13 | 0.005662 |
| 2026-04-14 | 0.005659 |
| 2026-04-15 | 0.005659 |
| 2026-04-16 | 0.005658 |
| 2026-04-17 | 0.005652 |
| 2026-04-18 | 0.005662 |
| 2026-04-19 | 0.00565 |
| 2026-04-20 | 0.005642 |
| 2026-04-21 | 0.005642 |
| 2026-04-22 | 0.005638 |
| 2026-04-23 | 0.005633 |
| 2026-04-24 | 0.005617 |
| 2026-04-25 | 0.005624 |
| 2026-04-26 | 0.005621 |
| 2026-04-27 | 0.005612 |
| 2026-04-28 | 0.005604 |
| 2026-04-29 | 0.005592 |
| 2026-04-30 | 0.005588 |
| 2026-05-01 | 0.00559 |
| 2026-05-02 | 0.005599 |
| 2026-05-03 | 0.005597 |
| 2026-05-04 | 0.005589 |
| 2026-05-05 | 0.005583 |
| 2026-05-06 | 0.005577 |
| 2026-05-07 | 0.005559 |
| 2026-05-08 | 0.005552 |
| 2026-05-09 | 0.00556 |
| 2026-05-10 | 0.005563 |
| 2026-05-11 | 0.005549 |
| 2026-05-12 | 0.005574 |
| 2026-05-14 | 0.005532 |
| 2026-05-15 | 0.00548 |
| 2026-05-16 | 0.005475 |
| 2026-05-17 | 0.005486 |
| 2026-05-18 | 0.005433 |
| 2026-05-19 | 0.005434 |
| 2026-05-20 | 0.005389 |
| 2026-05-21 | 0.00527 |
| 2026-05-23 | 0.005369 |
| 2026-05-24 | 0.005414 |
| 2026-05-25 | 0.005491 |
| 2026-05-26 | 0.005548 |
| 2026-05-27 | 0.005509 |
| 2026-05-28 | 0.005482 |
| 2026-05-29 | 0.005448 |
| 2026-05-30 | 0.005448 |
| 2026-05-31 | 0.005435 |
| 2026-06-01 | 0.005441 |
| 2026-06-02 | 0.005432 |
| 2026-06-03 | 0.005394 |
| 2026-06-04 | 0.005363 |
| 2026-06-05 | 0.00536 |
| 2026-06-06 | 0.005346 |
| 2026-06-09 | 0.005334 |
| 2026-06-10 | 0.005426 |
| 2026-06-11 | 0.005409 |
| 2026-06-12 | 0.005369 |
| 2026-06-13 | 0.005357 |
| 2026-06-14 | 0.005349 |
| 2026-06-15 | 0.005393 |
| 2026-06-16 | 0.005397 |
| 2026-06-17 | 0.00539 |
| 2026-06-18 | 0.005392 |
| 2026-06-19 | 0.005392 |
| 2026-06-20 | 0.005383 |
| 2026-06-21 | 0.005371 |
| 2026-06-22 | 0.005379 |
| 2026-06-23 | 0.005384 |
| 2026-06-24 | 0.005365 |
| 2026-06-25 | 0.005335 |
| 2026-06-26 | 0.005341 |
| 2026-06-27 | 0.005341 |
| 2026-06-28 | 0.005321 |
| 2026-06-29 | 0.005355 |
| 2026-06-30 | 0.005343 |
| 2026-07-01 | 0.005345 |
| 2026-07-02 | 0.005319 |
| 2026-07-03 | 0.00535 |
| 2026-07-04 | 0.005367 |
| 2026-07-05 | 0.005354 |
| 2026-07-06 | 0.00537 |
| 2026-07-07 | 0.005362 |
| 2026-07-08 | 0.005377 |
| 2026-07-09 | 0.005351 |
| 2026-07-10 | 0.005351 |
| 2026-07-11 | 0.005369 |
| 2026-07-12 | 0.005347 |
| 2026-07-13 | 0.005368 |
| 2026-07-14 | 0.005359 |
| 2026-07-15 | 0.005331 |
| 2026-07-16 | 0.005326 |
| 2026-07-17 | 0.005355 |
| 2026-07-18 | 0.005357 |
| 2026-07-19 | 0.00534 |
| 2026-07-20 | 0.005342 |
| 2026-07-21 | 0.005351 |
| 2026-07-22 | 0.005346 |
| 2026-07-23 | 0.005345 |
| 2026-07-24 | 0.005334 |
| 2026-07-25 | 0.005344 |
| 2026-07-26 | 0.005328 |
| 2026-07-27 | 0.005339 |
| 2026-07-28 | 0.005358 |
| 2026-07-29 | 0.005341 |
| 2026-07-30 | 0.005326 |
| 2026-07-31 | 0.005334 |
| 2026-08-01 | 0.005369 |
| 2026-08-02 | 0.005344 |
| 2026-08-03 | 0.005338 |
| 2026-08-04 | 0.005359 |
| 2026-08-05 | 0.005349 |
| 2026-08-06 | 0.005349 |
| 2026-08-07 | 0.005368 |
| 2026-08-08 | 0.005368 |
| 2026-08-09 | 0.005345 |
| 2026-08-10 | 0.005349 |
| 2026-08-11 | 0.005374 |
| 2026-08-12 | 0.005373 |
| 2026-08-13 | 0.005389 |
| 2026-08-14 | 0.005391 |
| 2026-08-15 | 0.005414 |
| 2026-08-16 | 0.00539 |
| 2026-08-17 | 0.0054 |
| 2026-08-18 | 0.005418 |
| 2026-08-20 | 0.005413 |
| 2026-08-21 | 0.00546 |
| 2026-08-22 | 0.005472 |
| 2026-08-23 | 0.00545 |
| 2026-08-24 | 0.00547 |
| 2026-08-25 | 0.005468 |
| 2026-08-26 | 0.00547 |
| 2026-08-27 | 0.005475 |
| 2026-08-28 | 0.005473 |
| 2026-08-29 | 0.005482 |
| 2026-08-30 | 0.005472 |
| 2026-08-31 | 0.005506 |
| 2026-09-01 | 0.005475 |
| 2026-09-02 | 0.00548 |
| 2026-09-03 | 0.005468 |
| 2026-09-04 | 0.005466 |
| 2026-09-05 | 0.005477 |
| 2026-09-06 | 0.005469 |
| 2026-09-07 | 0.00548 |
| 2026-09-08 | 0.005475 |
| 2026-09-09 | 0.005461 |
| 2026-09-10 | 0.005471 |
| 2026-09-11 | 0.005476 |
| 2026-09-12 | 0.005468 |
| 2026-09-13 | 0.005461 |
| 2026-09-14 | 0.005473 |
| 2026-09-15 | 0.005453 |
| 2026-09-16 | 0.005435 |
| 2026-09-17 | 0.005441 |
| 2026-09-18 | 0.005396 |
| 2026-09-19 | 0.005435 |
| 2026-09-20 | 0.005426 |
| 2026-09-21 | 0.005431 |
| 2026-09-22 | 0.00545 |
| 2026-09-23 | 0.005465 |
| 2026-09-24 | 0.005461 |
| 2026-09-25 | 0.005446 |
| 2026-09-26 | 0.005453 |
| 2026-09-27 | 0.005437 |
| 2026-09-28 | 0.005442 |
| 2026-09-30 | 0.005438 |
| 2026-10-02 | 0.005452 |
| 2026-10-03 | 0.005442 |
| 2026-10-05 | 0.005434 |
| 2026-10-06 | 0.005427 |
| 2026-10-07 | 0.005429 |
| 2026-10-08 | 0.005427 |
| 2026-10-09 | 0.005418 |
| 2026-10-10 | 0.00544 |
| 2026-10-11 | 0.005425 |
| 2026-10-12 | 0.005428 |
| 2026-10-13 | 0.005416 |
| 2026-10-14 | 0.005417 |
| 2026-10-15 | 0.005423 |
| 2026-10-16 | 0.005427 |
| 2026-10-17 | 0.005431 |
High
0.006299
Low
0.005270
Average
0.005881
Statistics use all 754 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ANG API questions
How do I get the LKR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ANG rate in rates.ANG.
How far back does LKR/ANG historical data go?
Daily LKR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.