LKR to AMD exchange rate API
Sri Lanka Rupee to Armenian Dram · quoted 2026-10-17
1.0884
▼ +18.83% over 2Y
1 LKR = 1.0884 AMD · 1 AMD = 0.91882 LKR · Get this rate via the API
1 LKR buys 1.0884 AMD as of 2026-10-17, so 1 AMD buys 0.91882 LKR. Over the last 2 years, LKR/AMD traded between 1.0756 and 1.4093, averaged 1.2456 and fell 18.83%. The API holds daily LKR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-17 | 1.340784 |
| 2024-10-18 | 1.336738 |
| 2024-10-19 | 1.321337 |
| 2024-10-20 | 1.330759 |
| 2024-10-21 | 1.335919 |
| 2024-10-22 | 1.334591 |
| 2024-10-23 | 1.335706 |
| 2024-10-24 | 1.332708 |
| 2024-10-25 | 1.332407 |
| 2024-10-26 | 1.311556 |
| 2024-10-27 | 1.326948 |
| 2024-10-28 | 1.333368 |
| 2024-10-29 | 1.338146 |
| 2024-10-30 | 1.335922 |
| 2024-10-31 | 1.341155 |
| 2024-11-01 | 1.342881 |
| 2024-11-02 | 1.316541 |
| 2024-11-03 | 1.324536 |
| 2024-11-04 | 1.340093 |
| 2024-11-05 | 1.340287 |
| 2024-11-06 | 1.340944 |
| 2024-11-07 | 1.342848 |
| 2024-11-08 | 1.342659 |
| 2024-11-09 | 1.323473 |
| 2024-11-10 | 1.336673 |
| 2024-11-11 | 1.342647 |
| 2024-11-12 | 1.336488 |
| 2024-11-13 | 1.344935 |
| 2024-11-14 | 1.345456 |
| 2024-11-15 | 1.336978 |
| 2024-11-16 | 1.323098 |
| 2024-11-17 | 1.334549 |
| 2024-11-18 | 1.341927 |
| 2024-11-19 | 1.354374 |
| 2024-11-20 | 1.355088 |
| 2024-11-21 | 1.353316 |
| 2024-11-22 | 1.347935 |
| 2024-11-23 | 1.335838 |
| 2024-11-24 | 1.342718 |
| 2024-11-25 | 1.354139 |
| 2024-11-26 | 1.35826 |
| 2024-11-27 | 1.349393 |
| 2024-11-28 | 1.359441 |
| 2024-11-29 | 1.377167 |
| 2024-11-30 | 1.340387 |
| 2024-12-01 | 1.35554 |
| 2024-12-02 | 1.380778 |
| 2024-12-03 | 1.387552 |
| 2024-12-04 | 1.393042 |
| 2024-12-05 | 1.406508 |
| 2024-12-06 | 1.409258 |
| 2024-12-07 | 1.381679 |
| 2024-12-08 | 1.396668 |
| 2024-12-09 | 1.400572 |
| 2024-12-10 | 1.384252 |
| 2024-12-11 | 1.381203 |
| 2024-12-12 | 1.381023 |
| 2024-12-13 | 1.381557 |
| 2024-12-14 | 1.358316 |
| 2024-12-15 | 1.374317 |
| 2024-12-16 | 1.377608 |
| 2024-12-17 | 1.367313 |
| 2024-12-18 | 1.370568 |
| 2024-12-19 | 1.36822 |
| 2024-12-20 | 1.37914 |
| 2024-12-21 | 1.342834 |
| 2024-12-22 | 1.357696 |
| 2024-12-23 | 1.369923 |
| 2024-12-24 | 1.374861 |
| 2024-12-25 | 1.373316 |
| 2024-12-26 | 1.39546 |
| 2024-12-27 | 1.380162 |
| 2024-12-28 | 1.355349 |
| 2024-12-29 | 1.372778 |
| 2024-12-30 | 1.377746 |
| 2024-12-31 | 1.38181 |
| 2025-01-01 | 1.368493 |
| 2025-01-02 | 1.375531 |
| 2025-01-03 | 1.371255 |
| 2025-01-04 | 1.349442 |
| 2025-01-05 | 1.369519 |
| 2025-01-06 | 1.380452 |
| 2025-01-07 | 1.384333 |
| 2025-01-08 | 1.382753 |
| 2025-01-09 | 1.373392 |
| 2025-01-10 | 1.380679 |
| 2025-01-11 | 1.356051 |
| 2025-01-12 | 1.364872 |
| 2025-01-13 | 1.38465 |
| 2025-01-14 | 1.380696 |
| 2025-01-15 | 1.379766 |
| 2025-01-16 | 1.379045 |
| 2025-01-17 | 1.373714 |
| 2025-01-18 | 1.341641 |
| 2025-01-19 | 1.361883 |
| 2025-01-20 | 1.371874 |
| 2025-01-21 | 1.365199 |
| 2025-01-22 | 1.362534 |
| 2025-01-23 | 1.362813 |
| 2025-01-24 | 1.363301 |
| 2025-01-25 | 1.347508 |
| 2025-01-26 | 1.351881 |
| 2025-01-27 | 1.362244 |
| 2025-01-28 | 1.371027 |
| 2025-01-29 | 1.373606 |
| 2025-01-30 | 1.36884 |
| 2025-01-31 | 1.365815 |
| 2025-02-01 | 1.341716 |
| 2025-02-02 | 1.349919 |
| 2025-02-03 | 1.355466 |
| 2025-02-04 | 1.349743 |
| 2025-02-05 | 1.358428 |
| 2025-02-06 | 1.34576 |
| 2025-02-07 | 1.367041 |
| 2025-02-08 | 1.342198 |
| 2025-02-09 | 1.351135 |
| 2025-02-10 | 1.36904 |
| 2025-02-11 | 1.368795 |
| 2025-02-12 | 1.357009 |
| 2025-02-13 | 1.360683 |
| 2025-02-14 | 1.373054 |
| 2025-02-15 | 1.353547 |
| 2025-02-16 | 1.35852 |
| 2025-02-17 | 1.372086 |
| 2025-02-18 | 1.361627 |
| 2025-02-19 | 1.35823 |
| 2025-02-20 | 1.357623 |
| 2025-02-21 | 1.358844 |
| 2025-02-22 | 1.32911 |
| 2025-02-23 | 1.350447 |
| 2025-02-24 | 1.351024 |
| 2025-02-25 | 1.354023 |
| 2025-02-26 | 1.352746 |
| 2025-02-27 | 1.353515 |
| 2025-02-28 | 1.352609 |
| 2025-03-01 | 1.329173 |
| 2025-03-02 | 1.347031 |
| 2025-03-03 | 1.352671 |
| 2025-03-04 | 1.343243 |
| 2025-03-05 | 1.353817 |
| 2025-03-06 | 1.34514 |
| 2025-03-07 | 1.348215 |
| 2025-03-08 | 1.333636 |
| 2025-03-09 | 1.344205 |
| 2025-03-10 | 1.349095 |
| 2025-03-11 | 1.358603 |
| 2025-03-12 | 1.358903 |
| 2025-03-13 | 1.346826 |
| 2025-03-14 | 1.340649 |
| 2025-03-15 | 1.32122 |
| 2025-03-16 | 1.329478 |
| 2025-03-17 | 1.338436 |
| 2025-03-18 | 1.33883 |
| 2025-03-19 | 1.343667 |
| 2025-03-20 | 1.336524 |
| 2025-03-21 | 1.337084 |
| 2025-03-22 | 1.325489 |
| 2025-03-23 | 1.330201 |
| 2025-03-25 | 1.334185 |
| 2025-03-26 | 1.3337 |
| 2025-03-27 | 1.334646 |
| 2025-03-28 | 1.346887 |
| 2025-03-29 | 1.317843 |
| 2025-03-30 | 1.329093 |
| 2025-03-31 | 1.323613 |
| 2025-04-01 | 1.348118 |
| 2025-04-02 | 1.333808 |
| 2025-04-03 | 1.33223 |
| 2025-04-04 | 1.336355 |
| 2025-04-05 | 1.324223 |
| 2025-04-06 | 1.332473 |
| 2025-04-07 | 1.329722 |
| 2025-04-08 | 1.326851 |
| 2025-04-09 | 1.313185 |
| 2025-04-10 | 1.329849 |
| 2025-04-11 | 1.331609 |
| 2025-04-12 | 1.310835 |
| 2025-04-13 | 1.322531 |
| 2025-04-14 | 1.328704 |
| 2025-04-15 | 1.32842 |
| 2025-04-16 | 1.332024 |
| 2025-04-17 | 1.329185 |
| 2025-04-18 | 1.322668 |
| 2025-04-19 | 1.30736 |
| 2025-04-20 | 1.321748 |
| 2025-04-21 | 1.32859 |
| 2025-04-22 | 1.326028 |
| 2025-04-23 | 1.323535 |
| 2025-04-24 | 1.322706 |
| 2025-04-25 | 1.319398 |
| 2025-04-26 | 1.30276 |
| 2025-04-27 | 1.313614 |
| 2025-04-28 | 1.315927 |
| 2025-04-29 | 1.32356 |
| 2025-04-30 | 1.319742 |
| 2025-05-01 | 1.31793 |
| 2025-05-02 | 1.3218 |
| 2025-05-03 | 1.300137 |
| 2025-05-04 | 1.314796 |
| 2025-05-05 | 1.318793 |
| 2025-05-06 | 1.316673 |
| 2025-05-08 | 1.31937 |
| 2025-05-09 | 1.324224 |
| 2025-05-10 | 1.301774 |
| 2025-05-11 | 1.316417 |
| 2025-05-12 | 1.320894 |
| 2025-05-13 | 1.316186 |
| 2025-05-14 | 1.315753 |
| 2025-05-15 | 1.319627 |
| 2025-05-17 | 1.291854 |
| 2025-05-18 | 1.301298 |
| 2025-05-19 | 1.31035 |
| 2025-05-20 | 1.298068 |
| 2025-05-21 | 1.296864 |
| 2025-05-22 | 1.292411 |
| 2025-05-23 | 1.292324 |
| 2025-05-24 | 1.282818 |
| 2025-05-25 | 1.290431 |
| 2025-05-26 | 1.291829 |
| 2025-05-27 | 1.297142 |
| 2025-05-28 | 1.294964 |
| 2025-05-29 | 1.295344 |
| 2025-05-30 | 1.296282 |
| 2025-05-31 | 1.282741 |
| 2025-06-01 | 1.292583 |
| 2025-06-02 | 1.294253 |
| 2025-06-03 | 1.294944 |
| 2025-06-04 | 1.296064 |
| 2025-06-05 | 1.297437 |
| 2025-06-06 | 1.297016 |
| 2025-06-07 | 1.281868 |
| 2025-06-08 | 1.292344 |
| 2025-06-09 | 1.292731 |
| 2025-06-10 | 1.29345 |
| 2025-06-11 | 1.29684 |
| 2025-06-12 | 1.294801 |
| 2025-06-13 | 1.294198 |
| 2025-06-14 | 1.278294 |
| 2025-06-15 | 1.288546 |
| 2025-06-16 | 1.286273 |
| 2025-06-17 | 1.28504 |
| 2025-06-18 | 1.291937 |
| 2025-06-19 | 1.293782 |
| 2025-06-20 | 1.2929 |
| 2025-06-21 | 1.283219 |
| 2025-06-22 | 1.293317 |
| 2025-06-23 | 1.293773 |
| 2025-06-24 | 1.29568 |
| 2025-06-25 | 1.294856 |
| 2025-06-26 | 1.29558 |
| 2025-06-27 | 1.296315 |
| 2025-06-28 | 1.281781 |
| 2025-06-29 | 1.292099 |
| 2025-06-30 | 1.292806 |
| 2025-07-01 | 1.29473 |
| 2025-07-02 | 1.301133 |
| 2025-07-03 | 1.299675 |
| 2025-07-04 | 1.300487 |
| 2025-07-05 | 1.281503 |
| 2025-07-06 | 1.294152 |
| 2025-07-07 | 1.293217 |
| 2025-07-08 | 1.293408 |
| 2025-07-09 | 1.295025 |
| 2025-07-10 | 1.298443 |
| 2025-07-11 | 1.298055 |
| 2025-07-12 | 1.319235 |
| 2025-07-13 | 1.294593 |
| 2025-07-14 | 1.295243 |
| 2025-07-15 | 1.295097 |
| 2025-07-16 | 1.293438 |
| 2025-07-17 | 1.293603 |
| 2025-07-18 | 1.295705 |
| 2025-07-19 | 1.273918 |
| 2025-07-20 | 1.289385 |
| 2025-07-21 | 1.291891 |
| 2025-07-22 | 1.293501 |
| 2025-07-23 | 1.294194 |
| 2025-07-24 | 1.291528 |
| 2025-07-25 | 1.29495 |
| 2025-07-26 | 1.274706 |
| 2025-07-27 | 1.285634 |
| 2025-07-28 | 1.292381 |
| 2025-07-29 | 1.293461 |
| 2025-07-30 | 1.294693 |
| 2025-07-31 | 1.294781 |
| 2025-08-01 | 1.296091 |
| 2025-08-02 | 1.272984 |
| 2025-08-03 | 1.298984 |
| 2025-08-04 | 1.287014 |
| 2025-08-05 | 1.27993 |
| 2025-08-06 | 1.289889 |
| 2025-08-07 | 1.297629 |
| 2025-08-08 | 1.297652 |
| 2025-08-09 | 1.276273 |
| 2025-08-10 | 1.304987 |
| 2025-08-11 | 1.293571 |
| 2025-08-12 | 1.29117 |
| 2025-08-13 | 1.294996 |
| 2025-08-14 | 1.291656 |
| 2025-08-15 | 1.290234 |
| 2025-08-16 | 1.273085 |
| 2025-08-17 | 1.303174 |
| 2025-08-18 | 1.289064 |
| 2025-08-19 | 1.287476 |
| 2025-08-20 | 1.281795 |
| 2025-08-21 | 1.289254 |
| 2025-08-22 | 1.289166 |
| 2025-08-23 | 1.267804 |
| 2025-08-24 | 1.284373 |
| 2025-08-25 | 1.289286 |
| 2025-08-26 | 1.288323 |
| 2025-08-27 | 1.282426 |
| 2025-08-28 | 1.281584 |
| 2025-08-29 | 1.283791 |
| 2025-08-30 | 1.266605 |
| 2025-08-31 | 1.297383 |
| 2025-09-01 | 1.28098 |
| 2025-09-02 | 1.283853 |
| 2025-09-03 | 1.282526 |
| 2025-09-04 | 1.281231 |
| 2025-09-05 | 1.286202 |
| 2025-09-06 | 1.266965 |
| 2025-09-07 | 1.298992 |
| 2025-09-08 | 1.28576 |
| 2025-09-09 | 1.283181 |
| 2025-09-10 | 1.283998 |
| 2025-09-11 | 1.283886 |
| 2025-09-13 | 1.270515 |
| 2025-09-14 | 1.30122 |
| 2025-09-15 | 1.289335 |
| 2025-09-16 | 1.289241 |
| 2025-09-17 | 1.290828 |
| 2025-09-18 | 1.282566 |
| 2025-09-19 | 1.284733 |
| 2025-09-20 | 1.265985 |
| 2025-09-21 | 1.294259 |
| 2025-09-22 | 1.287322 |
| 2025-09-23 | 1.28781 |
| 2025-09-24 | 1.290753 |
| 2025-09-25 | 1.28856 |
| 2025-09-26 | 1.288356 |
| 2025-09-27 | 1.267883 |
| 2025-09-28 | 1.296514 |
| 2025-09-29 | 1.285998 |
| 2025-09-30 | 1.28749 |
| 2025-10-01 | 1.287244 |
| 2025-10-02 | 1.284356 |
| 2025-10-03 | 1.287608 |
| 2025-10-04 | 1.264909 |
| 2025-10-05 | 1.298133 |
| 2025-10-06 | 1.288973 |
| 2025-10-07 | 1.257655 |
| 2025-10-08 | 1.260668 |
| 2025-10-09 | 1.258739 |
| 2025-10-10 | 1.261172 |
| 2025-10-11 | 1.266298 |
| 2025-10-12 | 1.279083 |
| 2025-10-13 | 1.258534 |
| 2025-10-14 | 1.258049 |
| 2025-10-15 | 1.258539 |
| 2025-10-16 | 1.256751 |
| 2025-10-17 | 1.256099 |
| 2025-10-18 | 1.264313 |
| 2025-10-19 | 1.281026 |
| 2025-10-20 | 1.2636 |
| 2025-10-21 | 1.259107 |
| 2025-10-22 | 1.261045 |
| 2025-10-23 | 1.255799 |
| 2025-10-24 | 1.252491 |
| 2025-10-25 | 1.26128 |
| 2025-10-26 | 1.276304 |
| 2025-10-27 | 1.254336 |
| 2025-10-28 | 1.256553 |
| 2025-10-29 | 1.253414 |
| 2025-10-30 | 1.251973 |
| 2025-10-31 | 1.253916 |
| 2025-11-01 | 1.255495 |
| 2025-11-02 | 1.271668 |
| 2025-11-03 | 1.254104 |
| 2025-11-04 | 1.25298 |
| 2025-11-05 | 1.252113 |
| 2025-11-06 | 1.252764 |
| 2025-11-07 | 1.250915 |
| 2025-11-08 | 1.256114 |
| 2025-11-09 | 1.271771 |
| 2025-11-10 | 1.251943 |
| 2025-11-11 | 1.250516 |
| 2025-11-12 | 1.253404 |
| 2025-11-13 | 1.251456 |
| 2025-11-14 | 1.24625 |
| 2025-11-15 | 1.246604 |
| 2025-11-16 | 1.263626 |
| 2025-11-17 | 1.240451 |
| 2025-11-18 | 1.238642 |
| 2025-11-19 | 1.237834 |
| 2025-11-20 | 1.235477 |
| 2025-11-21 | 1.237244 |
| 2025-11-22 | 1.241519 |
| 2025-11-23 | 1.256729 |
| 2025-11-24 | 1.23296 |
| 2025-11-25 | 1.237731 |
| 2025-11-26 | 1.233327 |
| 2025-11-27 | 1.231516 |
| 2025-11-28 | 1.231372 |
| 2025-11-29 | 1.237202 |
| 2025-11-30 | 1.253865 |
| 2025-12-01 | 1.237821 |
| 2025-12-02 | 1.234026 |
| 2025-12-03 | 1.233879 |
| 2025-12-04 | 1.23425 |
| 2025-12-05 | 1.233966 |
| 2025-12-06 | 1.237295 |
| 2025-12-07 | 1.253985 |
| 2025-12-08 | 1.234063 |
| 2025-12-09 | 1.234077 |
| 2025-12-11 | 1.233831 |
| 2025-12-12 | 1.233548 |
| 2025-12-13 | 1.235325 |
| 2025-12-14 | 1.244407 |
| 2025-12-15 | 1.228592 |
| 2025-12-16 | 1.23028 |
| 2025-12-17 | 1.231056 |
| 2025-12-18 | 1.227526 |
| 2025-12-19 | 1.227013 |
| 2025-12-20 | 1.23523 |
| 2025-12-21 | 1.243307 |
| 2025-12-22 | 1.230502 |
| 2025-12-23 | 1.224396 |
| 2025-12-24 | 1.231964 |
| 2025-12-25 | 1.232583 |
| 2025-12-26 | 1.231464 |
| 2025-12-27 | 1.23224 |
| 2025-12-28 | 1.242443 |
| 2025-12-29 | 1.230836 |
| 2025-12-30 | 1.229929 |
| 2025-12-31 | 1.229975 |
| 2026-01-01 | 1.230982 |
| 2026-01-02 | 1.230144 |
| 2026-01-03 | 1.231123 |
| 2026-01-04 | 1.240983 |
| 2026-01-05 | 1.230034 |
| 2026-01-06 | 1.228427 |
| 2026-01-07 | 1.224118 |
| 2026-01-08 | 1.226013 |
| 2026-01-09 | 1.226938 |
| 2026-01-10 | 1.232819 |
| 2026-01-11 | 1.240586 |
| 2026-01-12 | 1.229418 |
| 2026-01-13 | 1.229493 |
| 2026-01-14 | 1.228041 |
| 2026-01-15 | 1.22034 |
| 2026-01-16 | 1.22224 |
| 2026-01-17 | 1.226689 |
| 2026-01-18 | 1.224447 |
| 2026-01-19 | 1.219591 |
| 2026-01-20 | 1.220502 |
| 2026-01-21 | 1.221807 |
| 2026-01-22 | 1.215641 |
| 2026-01-23 | 1.221116 |
| 2026-01-24 | 1.223955 |
| 2026-01-25 | 1.232841 |
| 2026-01-26 | 1.221758 |
| 2026-01-27 | 1.205613 |
| 2026-01-28 | 1.206152 |
| 2026-01-29 | 1.21854 |
| 2026-01-30 | 1.219599 |
| 2026-01-31 | 1.221515 |
| 2026-02-01 | 1.236315 |
| 2026-02-02 | 1.2279 |
| 2026-02-03 | 1.224293 |
| 2026-02-04 | 1.2139 |
| 2026-02-05 | 1.214392 |
| 2026-02-06 | 1.213112 |
| 2026-02-07 | 1.220751 |
| 2026-02-08 | 1.219196 |
| 2026-02-09 | 1.210362 |
| 2026-02-10 | 1.209817 |
| 2026-02-11 | 1.21542 |
| 2026-02-12 | 1.218144 |
| 2026-02-13 | 1.216984 |
| 2026-02-14 | 1.218917 |
| 2026-02-15 | 1.229755 |
| 2026-02-16 | 1.214737 |
| 2026-02-17 | 1.217067 |
| 2026-02-18 | 1.212627 |
| 2026-02-19 | 1.218027 |
| 2026-02-20 | 1.215629 |
| 2026-02-21 | 1.217536 |
| 2026-02-22 | 1.216441 |
| 2026-02-23 | 1.207923 |
| 2026-02-24 | 1.214116 |
| 2026-02-25 | 1.217217 |
| 2026-02-26 | 1.211748 |
| 2026-02-27 | 1.215913 |
| 2026-02-28 | 1.21921 |
| 2026-03-01 | 1.217386 |
| 2026-03-02 | 1.215536 |
| 2026-03-03 | 1.215756 |
| 2026-03-04 | 1.211938 |
| 2026-03-05 | 1.210446 |
| 2026-03-06 | 1.209172 |
| 2026-03-07 | 1.212819 |
| 2026-03-08 | 1.212179 |
| 2026-03-09 | 1.199759 |
| 2026-03-10 | 1.20908 |
| 2026-03-11 | 1.210877 |
| 2026-03-12 | 1.212109 |
| 2026-03-13 | 1.211812 |
| 2026-03-14 | 1.21299 |
| 2026-03-15 | 1.212098 |
| 2026-03-16 | 1.210466 |
| 2026-03-17 | 1.209602 |
| 2026-03-18 | 1.207789 |
| 2026-03-19 | 1.212539 |
| 2026-03-20 | 1.203986 |
| 2026-03-21 | 1.210242 |
| 2026-03-22 | 1.209343 |
| 2026-03-23 | 1.205981 |
| 2026-03-24 | 1.199473 |
| 2026-03-25 | 1.197506 |
| 2026-03-26 | 1.200607 |
| 2026-03-27 | 1.196056 |
| 2026-03-28 | 1.197253 |
| 2026-03-29 | 1.197976 |
| 2026-03-30 | 1.194693 |
| 2026-03-31 | 1.194835 |
| 2026-04-01 | 1.193544 |
| 2026-04-02 | 1.193416 |
| 2026-04-03 | 1.192138 |
| 2026-04-04 | 1.198123 |
| 2026-04-05 | 1.195424 |
| 2026-04-06 | 1.192857 |
| 2026-04-07 | 1.191305 |
| 2026-04-08 | 1.18632 |
| 2026-04-09 | 1.191047 |
| 2026-04-10 | 1.189345 |
| 2026-04-11 | 1.190983 |
| 2026-04-12 | 1.189603 |
| 2026-04-13 | 1.187639 |
| 2026-04-14 | 1.186273 |
| 2026-04-15 | 1.183098 |
| 2026-04-16 | 1.177782 |
| 2026-04-17 | 1.177807 |
| 2026-04-18 | 1.183661 |
| 2026-04-19 | 1.183243 |
| 2026-04-20 | 1.183524 |
| 2026-04-21 | 1.175405 |
| 2026-04-22 | 1.173818 |
| 2026-04-23 | 1.180695 |
| 2026-04-24 | 1.16707 |
| 2026-04-25 | 1.168253 |
| 2026-04-26 | 1.16597 |
| 2026-04-27 | 1.164149 |
| 2026-04-28 | 1.162898 |
| 2026-04-29 | 1.160498 |
| 2026-04-30 | 1.158983 |
| 2026-05-01 | 1.158122 |
| 2026-05-02 | 1.15988 |
| 2026-05-03 | 1.159442 |
| 2026-05-04 | 1.157862 |
| 2026-05-05 | 1.157012 |
| 2026-05-06 | 1.151856 |
| 2026-05-07 | 1.149205 |
| 2026-05-08 | 1.145332 |
| 2026-05-09 | 1.146294 |
| 2026-05-10 | 1.144675 |
| 2026-05-11 | 1.141884 |
| 2026-05-12 | 1.141505 |
| 2026-05-14 | 1.131844 |
| 2026-05-15 | 1.1289 |
| 2026-05-16 | 1.122021 |
| 2026-05-17 | 1.125675 |
| 2026-05-18 | 1.12138 |
| 2026-05-19 | 1.110229 |
| 2026-05-20 | 1.101092 |
| 2026-05-21 | 1.07555 |
| 2026-05-23 | 1.099557 |
| 2026-05-24 | 1.108986 |
| 2026-05-25 | 1.122124 |
| 2026-05-26 | 1.134383 |
| 2026-05-27 | 1.125478 |
| 2026-05-28 | 1.119206 |
| 2026-05-29 | 1.113057 |
| 2026-05-30 | 1.116431 |
| 2026-05-31 | 1.114375 |
| 2026-06-01 | 1.112337 |
| 2026-06-02 | 1.10984 |
| 2026-06-03 | 1.103105 |
| 2026-06-04 | 1.096742 |
| 2026-06-05 | 1.096246 |
| 2026-06-06 | 1.094888 |
| 2026-06-09 | 1.092121 |
| 2026-06-10 | 1.110226 |
| 2026-06-11 | 1.105994 |
| 2026-06-12 | 1.098193 |
| 2026-06-13 | 1.098404 |
| 2026-06-14 | 1.097824 |
| 2026-06-15 | 1.102559 |
| 2026-06-16 | 1.102653 |
| 2026-06-17 | 1.100921 |
| 2026-06-18 | 1.101167 |
| 2026-06-19 | 1.101313 |
| 2026-06-20 | 1.102913 |
| 2026-06-21 | 1.102236 |
| 2026-06-22 | 1.099432 |
| 2026-06-23 | 1.098135 |
| 2026-06-24 | 1.093902 |
| 2026-06-25 | 1.087565 |
| 2026-06-26 | 1.088935 |
| 2026-06-27 | 1.094595 |
| 2026-06-28 | 1.093097 |
| 2026-06-29 | 1.090776 |
| 2026-06-30 | 1.092277 |
| 2026-07-01 | 1.092324 |
| 2026-07-02 | 1.093448 |
| 2026-07-03 | 1.094539 |
| 2026-07-04 | 1.097593 |
| 2026-07-05 | 1.096363 |
| 2026-07-06 | 1.095786 |
| 2026-07-07 | 1.094876 |
| 2026-07-08 | 1.093621 |
| 2026-07-09 | 1.089893 |
| 2026-07-10 | 1.089859 |
| 2026-07-11 | 1.094781 |
| 2026-07-12 | 1.093264 |
| 2026-07-13 | 1.091505 |
| 2026-07-14 | 1.090345 |
| 2026-07-15 | 1.085251 |
| 2026-07-16 | 1.085284 |
| 2026-07-17 | 1.088001 |
| 2026-07-18 | 1.092015 |
| 2026-07-19 | 1.090365 |
| 2026-07-20 | 1.088918 |
| 2026-07-21 | 1.086005 |
| 2026-07-22 | 1.086793 |
| 2026-07-23 | 1.086014 |
| 2026-07-24 | 1.086355 |
| 2026-07-25 | 1.088176 |
| 2026-07-26 | 1.08727 |
| 2026-07-27 | 1.083255 |
| 2026-07-28 | 1.08755 |
| 2026-07-29 | 1.089487 |
| 2026-07-30 | 1.084221 |
| 2026-07-31 | 1.085789 |
| 2026-08-01 | 1.09265 |
| 2026-08-02 | 1.087924 |
| 2026-08-03 | 1.083821 |
| 2026-08-04 | 1.088129 |
| 2026-08-05 | 1.088099 |
| 2026-08-06 | 1.087243 |
| 2026-08-07 | 1.089398 |
| 2026-08-08 | 1.091717 |
| 2026-08-09 | 1.090096 |
| 2026-08-10 | 1.086979 |
| 2026-08-11 | 1.09077 |
| 2026-08-12 | 1.091226 |
| 2026-08-13 | 1.094714 |
| 2026-08-14 | 1.094576 |
| 2026-08-15 | 1.099865 |
| 2026-08-16 | 1.097292 |
| 2026-08-17 | 1.096474 |
| 2026-08-18 | 1.099575 |
| 2026-08-20 | 1.097103 |
| 2026-08-21 | 1.103741 |
| 2026-08-22 | 1.109433 |
| 2026-08-23 | 1.10751 |
| 2026-08-24 | 1.105416 |
| 2026-08-25 | 1.108384 |
| 2026-08-26 | 1.105744 |
| 2026-08-27 | 1.105568 |
| 2026-08-28 | 1.106833 |
| 2026-08-29 | 1.112352 |
| 2026-08-30 | 1.111176 |
| 2026-08-31 | 1.114347 |
| 2026-09-01 | 1.107553 |
| 2026-09-02 | 1.106432 |
| 2026-09-03 | 1.10675 |
| 2026-09-04 | 1.105681 |
| 2026-09-05 | 1.110444 |
| 2026-09-06 | 1.10936 |
| 2026-09-07 | 1.106215 |
| 2026-09-08 | 1.105919 |
| 2026-09-09 | 1.102255 |
| 2026-09-10 | 1.103932 |
| 2026-09-11 | 1.105797 |
| 2026-09-12 | 1.104751 |
| 2026-09-13 | 1.104449 |
| 2026-09-14 | 1.102759 |
| 2026-09-15 | 1.098664 |
| 2026-09-16 | 1.097308 |
| 2026-09-17 | 1.09616 |
| 2026-09-18 | 1.094122 |
| 2026-09-19 | 1.097634 |
| 2026-09-20 | 1.097331 |
| 2026-09-21 | 1.094459 |
| 2026-09-22 | 1.099759 |
| 2026-09-23 | 1.101979 |
| 2026-09-24 | 1.101018 |
| 2026-09-25 | 1.097424 |
| 2026-09-26 | 1.101977 |
| 2026-09-27 | 1.099609 |
| 2026-09-28 | 1.099955 |
| 2026-09-30 | 1.096558 |
| 2026-10-02 | 1.101161 |
| 2026-10-03 | 1.096424 |
| 2026-10-05 | 1.093345 |
| 2026-10-06 | 1.091986 |
| 2026-10-07 | 1.091145 |
| 2026-10-08 | 1.086975 |
| 2026-10-09 | 1.091099 |
| 2026-10-10 | 1.095309 |
| 2026-10-11 | 1.093562 |
| 2026-10-12 | 1.09265 |
| 2026-10-13 | 1.091625 |
| 2026-10-14 | 1.090422 |
| 2026-10-15 | 1.088441 |
| 2026-10-16 | 1.088475 |
| 2026-10-17 | 1.088358 |
High
1.4093
Low
1.0756
Average
1.2456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AMD API questions
How do I get the LKR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AMD rate in rates.AMD.
How far back does LKR/AMD historical data go?
Daily LKR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.