LKR to ALL exchange rate API
Sri Lanka Rupee to Lek · quoted 2026-10-15
0.24612
▼ +21.34% over 2Y
1 LKR = 0.24612 ALL · 1 ALL = 4.0631 LKR · Get this rate via the API
1 LKR buys 0.24612 ALL as of 2026-10-15, so 1 ALL buys 4.0631 LKR. Over the last 2 years, LKR/ALL traded between 0.23899 and 0.33181, averaged 0.27949 and fell 21.34%. The API holds daily LKR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 0.312886 |
| 2024-10-16 | 0.314093 |
| 2024-10-17 | 0.314804 |
| 2024-10-18 | 0.315643 |
| 2024-10-19 | 0.311067 |
| 2024-10-20 | 0.312576 |
| 2024-10-21 | 0.314618 |
| 2024-10-22 | 0.315734 |
| 2024-10-23 | 0.315881 |
| 2024-10-24 | 0.315727 |
| 2024-10-25 | 0.314875 |
| 2024-10-26 | 0.309574 |
| 2024-10-27 | 0.31198 |
| 2024-10-28 | 0.315564 |
| 2024-10-29 | 0.314696 |
| 2024-10-30 | 0.314896 |
| 2024-10-31 | 0.314108 |
| 2024-11-01 | 0.313136 |
| 2024-11-02 | 0.30905 |
| 2024-11-03 | 0.311428 |
| 2024-11-04 | 0.313704 |
| 2024-11-05 | 0.312686 |
| 2024-11-06 | 0.313565 |
| 2024-11-07 | 0.316704 |
| 2024-11-08 | 0.315863 |
| 2024-11-09 | 0.312765 |
| 2024-11-10 | 0.316363 |
| 2024-11-11 | 0.317662 |
| 2024-11-12 | 0.318628 |
| 2024-11-13 | 0.320059 |
| 2024-11-14 | 0.32159 |
| 2024-11-15 | 0.322972 |
| 2024-11-16 | 0.317882 |
| 2024-11-17 | 0.32145 |
| 2024-11-18 | 0.323931 |
| 2024-11-19 | 0.322807 |
| 2024-11-20 | 0.322753 |
| 2024-11-21 | 0.323693 |
| 2024-11-22 | 0.325391 |
| 2024-11-23 | 0.321417 |
| 2024-11-24 | 0.325871 |
| 2024-11-25 | 0.327692 |
| 2024-11-26 | 0.327176 |
| 2024-11-27 | 0.327049 |
| 2024-11-28 | 0.325503 |
| 2024-11-29 | 0.325471 |
| 2024-11-30 | 0.320781 |
| 2024-12-01 | 0.323383 |
| 2024-12-02 | 0.324569 |
| 2024-12-03 | 0.324751 |
| 2024-12-04 | 0.326573 |
| 2024-12-05 | 0.325433 |
| 2024-12-06 | 0.325583 |
| 2024-12-07 | 0.321564 |
| 2024-12-08 | 0.323921 |
| 2024-12-09 | 0.324719 |
| 2024-12-10 | 0.325188 |
| 2024-12-11 | 0.325685 |
| 2024-12-12 | 0.325508 |
| 2024-12-13 | 0.325743 |
| 2024-12-14 | 0.32211 |
| 2024-12-15 | 0.32631 |
| 2024-12-16 | 0.32563 |
| 2024-12-17 | 0.324918 |
| 2024-12-18 | 0.326927 |
| 2024-12-19 | 0.324797 |
| 2024-12-20 | 0.323908 |
| 2024-12-21 | 0.318516 |
| 2024-12-22 | 0.32488 |
| 2024-12-23 | 0.322044 |
| 2024-12-24 | 0.324058 |
| 2024-12-25 | 0.319825 |
| 2024-12-26 | 0.326411 |
| 2024-12-27 | 0.327727 |
| 2024-12-28 | 0.323116 |
| 2024-12-29 | 0.326082 |
| 2024-12-30 | 0.325082 |
| 2024-12-31 | 0.325548 |
| 2025-01-01 | 0.320764 |
| 2025-01-02 | 0.325334 |
| 2025-01-03 | 0.324818 |
| 2025-01-04 | 0.321286 |
| 2025-01-05 | 0.327942 |
| 2025-01-06 | 0.325023 |
| 2025-01-07 | 0.324765 |
| 2025-01-08 | 0.328644 |
| 2025-01-09 | 0.329774 |
| 2025-01-10 | 0.329952 |
| 2025-01-11 | 0.322966 |
| 2025-01-12 | 0.328903 |
| 2025-01-13 | 0.331398 |
| 2025-01-14 | 0.331812 |
| 2025-01-15 | 0.329738 |
| 2025-01-16 | 0.328604 |
| 2025-01-17 | 0.327866 |
| 2025-01-18 | 0.322485 |
| 2025-01-19 | 0.326171 |
| 2025-01-20 | 0.326844 |
| 2025-01-21 | 0.324321 |
| 2025-01-22 | 0.32259 |
| 2025-01-23 | 0.321273 |
| 2025-01-24 | 0.32147 |
| 2025-01-25 | 0.315707 |
| 2025-01-26 | 0.318336 |
| 2025-01-27 | 0.319183 |
| 2025-01-28 | 0.321962 |
| 2025-01-29 | 0.325197 |
| 2025-01-30 | 0.327086 |
| 2025-01-31 | 0.328957 |
| 2025-02-01 | 0.322298 |
| 2025-02-02 | 0.326222 |
| 2025-02-03 | 0.327565 |
| 2025-02-04 | 0.32801 |
| 2025-02-05 | 0.326372 |
| 2025-02-06 | 0.325677 |
| 2025-02-07 | 0.326163 |
| 2025-02-08 | 0.321345 |
| 2025-02-09 | 0.325196 |
| 2025-02-10 | 0.327931 |
| 2025-02-11 | 0.329285 |
| 2025-02-12 | 0.328084 |
| 2025-02-13 | 0.327173 |
| 2025-02-14 | 0.326161 |
| 2025-02-15 | 0.322739 |
| 2025-02-16 | 0.325461 |
| 2025-02-17 | 0.324642 |
| 2025-02-18 | 0.324872 |
| 2025-02-19 | 0.324819 |
| 2025-02-20 | 0.325848 |
| 2025-02-21 | 0.324967 |
| 2025-02-22 | 0.319302 |
| 2025-02-23 | 0.322805 |
| 2025-02-24 | 0.324735 |
| 2025-02-25 | 0.325031 |
| 2025-02-26 | 0.324483 |
| 2025-02-27 | 0.325378 |
| 2025-02-28 | 0.327681 |
| 2025-03-01 | 0.322222 |
| 2025-03-02 | 0.326869 |
| 2025-03-03 | 0.327496 |
| 2025-03-04 | 0.324633 |
| 2025-03-05 | 0.321272 |
| 2025-03-06 | 0.31496 |
| 2025-03-07 | 0.315412 |
| 2025-03-08 | 0.310293 |
| 2025-03-09 | 0.31239 |
| 2025-03-10 | 0.31358 |
| 2025-03-11 | 0.314453 |
| 2025-03-12 | 0.313743 |
| 2025-03-13 | 0.313874 |
| 2025-03-14 | 0.314121 |
| 2025-03-15 | 0.308233 |
| 2025-03-16 | 0.312061 |
| 2025-03-17 | 0.312918 |
| 2025-03-18 | 0.312097 |
| 2025-03-19 | 0.311226 |
| 2025-03-20 | 0.311475 |
| 2025-03-21 | 0.312351 |
| 2025-03-22 | 0.307753 |
| 2025-03-23 | 0.309742 |
| 2025-03-25 | 0.312056 |
| 2025-03-26 | 0.312459 |
| 2025-03-27 | 0.314286 |
| 2025-03-28 | 0.315909 |
| 2025-03-29 | 0.309843 |
| 2025-03-30 | 0.313081 |
| 2025-03-31 | 0.313614 |
| 2025-04-01 | 0.313822 |
| 2025-04-02 | 0.314332 |
| 2025-04-03 | 0.310935 |
| 2025-04-04 | 0.30783 |
| 2025-04-05 | 0.305659 |
| 2025-04-06 | 0.306705 |
| 2025-04-07 | 0.308547 |
| 2025-04-08 | 0.307485 |
| 2025-04-09 | 0.302707 |
| 2025-04-10 | 0.307116 |
| 2025-04-11 | 0.300126 |
| 2025-04-12 | 0.293924 |
| 2025-04-13 | 0.29651 |
| 2025-04-14 | 0.299037 |
| 2025-04-15 | 0.300071 |
| 2025-04-16 | 0.299218 |
| 2025-04-17 | 0.297486 |
| 2025-04-18 | 0.296418 |
| 2025-04-19 | 0.290476 |
| 2025-04-20 | 0.292359 |
| 2025-04-21 | 0.294896 |
| 2025-04-22 | 0.295035 |
| 2025-04-23 | 0.293195 |
| 2025-04-24 | 0.29486 |
| 2025-04-25 | 0.295003 |
| 2025-04-26 | 0.290549 |
| 2025-04-27 | 0.293117 |
| 2025-04-28 | 0.295027 |
| 2025-04-29 | 0.294659 |
| 2025-04-30 | 0.294996 |
| 2025-05-01 | 0.295493 |
| 2025-05-02 | 0.295184 |
| 2025-05-03 | 0.29074 |
| 2025-05-04 | 0.293374 |
| 2025-05-05 | 0.295838 |
| 2025-05-06 | 0.293905 |
| 2025-05-08 | 0.29469 |
| 2025-05-09 | 0.297807 |
| 2025-05-10 | 0.292464 |
| 2025-05-11 | 0.295577 |
| 2025-05-12 | 0.297112 |
| 2025-05-13 | 0.300779 |
| 2025-05-14 | 0.298859 |
| 2025-05-15 | 0.298867 |
| 2025-05-17 | 0.29342 |
| 2025-05-18 | 0.2962 |
| 2025-05-19 | 0.297893 |
| 2025-05-20 | 0.295042 |
| 2025-05-21 | 0.293528 |
| 2025-05-22 | 0.292474 |
| 2025-05-23 | 0.29292 |
| 2025-05-24 | 0.289343 |
| 2025-05-25 | 0.291069 |
| 2025-05-26 | 0.292431 |
| 2025-05-27 | 0.291029 |
| 2025-05-28 | 0.293118 |
| 2025-05-29 | 0.295103 |
| 2025-05-30 | 0.292969 |
| 2025-05-31 | 0.289859 |
| 2025-06-01 | 0.292289 |
| 2025-06-02 | 0.292869 |
| 2025-06-03 | 0.290993 |
| 2025-06-04 | 0.29183 |
| 2025-06-05 | 0.289652 |
| 2025-06-06 | 0.290043 |
| 2025-06-07 | 0.286983 |
| 2025-06-08 | 0.290671 |
| 2025-06-09 | 0.290478 |
| 2025-06-10 | 0.291472 |
| 2025-06-11 | 0.291033 |
| 2025-06-12 | 0.288462 |
| 2025-06-13 | 0.287325 |
| 2025-06-14 | 0.283228 |
| 2025-06-15 | 0.288477 |
| 2025-06-16 | 0.285929 |
| 2025-06-17 | 0.28551 |
| 2025-06-18 | 0.286832 |
| 2025-06-19 | 0.287955 |
| 2025-06-20 | 0.287768 |
| 2025-06-21 | 0.283083 |
| 2025-06-22 | 0.285348 |
| 2025-06-23 | 0.28617 |
| 2025-06-24 | 0.285294 |
| 2025-06-25 | 0.284908 |
| 2025-06-26 | 0.28357 |
| 2025-06-27 | 0.283072 |
| 2025-06-28 | 0.27938 |
| 2025-06-29 | 0.281515 |
| 2025-06-30 | 0.282578 |
| 2025-07-01 | 0.282008 |
| 2025-07-02 | 0.281176 |
| 2025-07-03 | 0.280978 |
| 2025-07-04 | 0.281688 |
| 2025-07-05 | 0.277228 |
| 2025-07-06 | 0.280066 |
| 2025-07-07 | 0.280688 |
| 2025-07-08 | 0.281545 |
| 2025-07-09 | 0.282146 |
| 2025-07-10 | 0.281801 |
| 2025-07-11 | 0.283126 |
| 2025-07-12 | 0.278431 |
| 2025-07-13 | 0.280798 |
| 2025-07-14 | 0.282505 |
| 2025-07-15 | 0.282858 |
| 2025-07-16 | 0.283703 |
| 2025-07-17 | 0.283962 |
| 2025-07-18 | 0.283539 |
| 2025-07-19 | 0.278098 |
| 2025-07-20 | 0.282111 |
| 2025-07-21 | 0.283303 |
| 2025-07-22 | 0.281816 |
| 2025-07-23 | 0.280758 |
| 2025-07-24 | 0.280193 |
| 2025-07-25 | 0.280468 |
| 2025-07-26 | 0.275477 |
| 2025-07-27 | 0.277944 |
| 2025-07-28 | 0.280281 |
| 2025-07-29 | 0.283506 |
| 2025-07-30 | 0.2844 |
| 2025-07-31 | 0.287757 |
| 2025-08-01 | 0.288402 |
| 2025-08-02 | 0.279271 |
| 2025-08-03 | 0.282473 |
| 2025-08-04 | 0.283822 |
| 2025-08-05 | 0.284592 |
| 2025-08-06 | 0.284222 |
| 2025-08-07 | 0.281775 |
| 2025-08-08 | 0.281624 |
| 2025-08-09 | 0.277887 |
| 2025-08-10 | 0.280637 |
| 2025-08-11 | 0.281907 |
| 2025-08-12 | 0.282435 |
| 2025-08-13 | 0.281175 |
| 2025-08-14 | 0.280859 |
| 2025-08-15 | 0.281576 |
| 2025-08-16 | 0.276176 |
| 2025-08-17 | 0.279599 |
| 2025-08-18 | 0.280169 |
| 2025-08-19 | 0.281239 |
| 2025-08-20 | 0.281097 |
| 2025-08-21 | 0.280777 |
| 2025-08-22 | 0.281562 |
| 2025-08-23 | 0.275485 |
| 2025-08-24 | 0.275471 |
| 2025-08-25 | 0.279419 |
| 2025-08-26 | 0.281242 |
| 2025-08-27 | 0.281635 |
| 2025-08-28 | 0.281686 |
| 2025-08-29 | 0.281842 |
| 2025-08-30 | 0.278106 |
| 2025-08-31 | 0.280489 |
| 2025-09-01 | 0.282026 |
| 2025-09-02 | 0.281789 |
| 2025-09-03 | 0.283056 |
| 2025-09-04 | 0.281779 |
| 2025-09-05 | 0.280671 |
| 2025-09-06 | 0.274831 |
| 2025-09-07 | 0.278095 |
| 2025-09-08 | 0.279261 |
| 2025-09-09 | 0.278213 |
| 2025-09-10 | 0.27971 |
| 2025-09-11 | 0.279787 |
| 2025-09-13 | 0.274162 |
| 2025-09-14 | 0.277154 |
| 2025-09-15 | 0.277991 |
| 2025-09-16 | 0.277733 |
| 2025-09-17 | 0.275419 |
| 2025-09-18 | 0.275777 |
| 2025-09-19 | 0.276588 |
| 2025-09-20 | 0.272898 |
| 2025-09-21 | 0.275472 |
| 2025-09-22 | 0.277706 |
| 2025-09-23 | 0.27671 |
| 2025-09-24 | 0.27647 |
| 2025-09-25 | 0.277041 |
| 2025-09-26 | 0.279225 |
| 2025-09-27 | 0.274508 |
| 2025-09-28 | 0.276966 |
| 2025-09-29 | 0.278488 |
| 2025-09-30 | 0.278134 |
| 2025-10-01 | 0.277553 |
| 2025-10-02 | 0.2778 |
| 2025-10-03 | 0.278017 |
| 2025-10-04 | 0.272444 |
| 2025-10-05 | 0.275978 |
| 2025-10-06 | 0.277734 |
| 2025-10-07 | 0.272775 |
| 2025-10-08 | 0.273976 |
| 2025-10-09 | 0.274223 |
| 2025-10-10 | 0.275644 |
| 2025-10-11 | 0.275985 |
| 2025-10-12 | 0.274496 |
| 2025-10-13 | 0.274419 |
| 2025-10-14 | 0.275142 |
| 2025-10-15 | 0.274028 |
| 2025-10-16 | 0.273279 |
| 2025-10-17 | 0.27228 |
| 2025-10-18 | 0.272979 |
| 2025-10-19 | 0.273246 |
| 2025-10-20 | 0.273137 |
| 2025-10-21 | 0.273029 |
| 2025-10-22 | 0.273916 |
| 2025-10-23 | 0.274275 |
| 2025-10-24 | 0.273646 |
| 2025-10-25 | 0.273764 |
| 2025-10-26 | 0.273519 |
| 2025-10-27 | 0.27319 |
| 2025-10-28 | 0.272253 |
| 2025-10-29 | 0.272432 |
| 2025-10-30 | 0.273629 |
| 2025-10-31 | 0.274646 |
| 2025-11-01 | 0.275083 |
| 2025-11-02 | 0.275018 |
| 2025-11-03 | 0.275336 |
| 2025-11-04 | 0.275209 |
| 2025-11-05 | 0.275809 |
| 2025-11-06 | 0.275435 |
| 2025-11-07 | 0.27454 |
| 2025-11-08 | 0.274085 |
| 2025-11-09 | 0.273666 |
| 2025-11-10 | 0.273782 |
| 2025-11-11 | 0.274504 |
| 2025-11-12 | 0.273914 |
| 2025-11-13 | 0.273036 |
| 2025-11-14 | 0.271151 |
| 2025-11-15 | 0.271294 |
| 2025-11-16 | 0.271355 |
| 2025-11-17 | 0.270685 |
| 2025-11-18 | 0.270606 |
| 2025-11-19 | 0.27012 |
| 2025-11-20 | 0.271344 |
| 2025-11-21 | 0.271435 |
| 2025-11-22 | 0.272676 |
| 2025-11-23 | 0.272317 |
| 2025-11-24 | 0.27189 |
| 2025-11-25 | 0.271859 |
| 2025-11-26 | 0.270878 |
| 2025-11-27 | 0.269906 |
| 2025-11-28 | 0.270318 |
| 2025-11-29 | 0.270731 |
| 2025-11-30 | 0.270275 |
| 2025-12-01 | 0.269921 |
| 2025-12-02 | 0.269501 |
| 2025-12-03 | 0.268764 |
| 2025-12-04 | 0.268002 |
| 2025-12-05 | 0.268035 |
| 2025-12-06 | 0.268904 |
| 2025-12-07 | 0.26863 |
| 2025-12-08 | 0.268352 |
| 2025-12-09 | 0.268164 |
| 2025-12-11 | 0.267372 |
| 2025-12-12 | 0.266034 |
| 2025-12-13 | 0.26626 |
| 2025-12-14 | 0.266142 |
| 2025-12-15 | 0.265772 |
| 2025-12-16 | 0.265402 |
| 2025-12-17 | 0.264719 |
| 2025-12-18 | 0.265552 |
| 2025-12-19 | 0.265455 |
| 2025-12-20 | 0.266922 |
| 2025-12-21 | 0.266532 |
| 2025-12-22 | 0.265879 |
| 2025-12-23 | 0.264967 |
| 2025-12-24 | 0.264359 |
| 2025-12-25 | 0.264469 |
| 2025-12-26 | 0.264194 |
| 2025-12-27 | 0.264062 |
| 2025-12-28 | 0.264095 |
| 2025-12-29 | 0.26358 |
| 2025-12-30 | 0.264212 |
| 2025-12-31 | 0.265465 |
| 2026-01-01 | 0.265872 |
| 2026-01-02 | 0.265647 |
| 2026-01-03 | 0.266121 |
| 2026-01-04 | 0.266083 |
| 2026-01-05 | 0.265916 |
| 2026-01-06 | 0.265762 |
| 2026-01-07 | 0.26583 |
| 2026-01-08 | 0.266398 |
| 2026-01-09 | 0.267307 |
| 2026-01-10 | 0.268304 |
| 2026-01-11 | 0.267681 |
| 2026-01-12 | 0.267539 |
| 2026-01-13 | 0.267129 |
| 2026-01-14 | 0.267514 |
| 2026-01-15 | 0.267372 |
| 2026-01-16 | 0.268379 |
| 2026-01-17 | 0.268429 |
| 2026-01-18 | 0.268008 |
| 2026-01-19 | 0.267933 |
| 2026-01-20 | 0.266963 |
| 2026-01-21 | 0.264987 |
| 2026-01-22 | 0.265767 |
| 2026-01-23 | 0.264453 |
| 2026-01-24 | 0.263909 |
| 2026-01-25 | 0.263447 |
| 2026-01-26 | 0.262778 |
| 2026-01-27 | 0.262209 |
| 2026-01-28 | 0.259993 |
| 2026-01-29 | 0.260906 |
| 2026-01-30 | 0.261897 |
| 2026-01-31 | 0.261803 |
| 2026-02-01 | 0.262916 |
| 2026-02-02 | 0.262794 |
| 2026-02-03 | 0.263765 |
| 2026-02-04 | 0.26359 |
| 2026-02-05 | 0.263971 |
| 2026-02-06 | 0.263917 |
| 2026-02-07 | 0.263773 |
| 2026-02-08 | 0.263441 |
| 2026-02-09 | 0.263192 |
| 2026-02-10 | 0.260892 |
| 2026-02-11 | 0.260907 |
| 2026-02-12 | 0.261786 |
| 2026-02-13 | 0.261954 |
| 2026-02-14 | 0.262844 |
| 2026-02-15 | 0.26241 |
| 2026-02-16 | 0.262127 |
| 2026-02-17 | 0.262433 |
| 2026-02-18 | 0.262057 |
| 2026-02-19 | 0.263332 |
| 2026-02-20 | 0.264025 |
| 2026-02-21 | 0.264179 |
| 2026-02-22 | 0.263929 |
| 2026-02-23 | 0.263459 |
| 2026-02-24 | 0.2636 |
| 2026-02-25 | 0.263247 |
| 2026-02-26 | 0.263102 |
| 2026-02-27 | 0.263325 |
| 2026-02-28 | 0.263529 |
| 2026-03-01 | 0.263224 |
| 2026-03-02 | 0.263026 |
| 2026-03-03 | 0.265205 |
| 2026-03-04 | 0.267023 |
| 2026-03-05 | 0.26553 |
| 2026-03-06 | 0.265421 |
| 2026-03-07 | 0.265865 |
| 2026-03-08 | 0.265579 |
| 2026-03-09 | 0.266004 |
| 2026-03-10 | 0.265294 |
| 2026-03-11 | 0.265381 |
| 2026-03-12 | 0.267539 |
| 2026-03-13 | 0.267817 |
| 2026-03-14 | 0.26976 |
| 2026-03-15 | 0.26962 |
| 2026-03-16 | 0.269038 |
| 2026-03-17 | 0.269024 |
| 2026-03-18 | 0.266859 |
| 2026-03-19 | 0.267342 |
| 2026-03-20 | 0.265977 |
| 2026-03-21 | 0.266522 |
| 2026-03-22 | 0.26621 |
| 2026-03-23 | 0.265315 |
| 2026-03-24 | 0.263901 |
| 2026-03-25 | 0.262604 |
| 2026-03-26 | 0.263512 |
| 2026-03-27 | 0.263979 |
| 2026-03-28 | 0.26465 |
| 2026-03-29 | 0.264751 |
| 2026-03-30 | 0.264162 |
| 2026-03-31 | 0.265057 |
| 2026-04-01 | 0.26254 |
| 2026-04-02 | 0.26274 |
| 2026-04-03 | 0.262985 |
| 2026-04-04 | 0.264178 |
| 2026-04-05 | 0.26358 |
| 2026-04-06 | 0.263119 |
| 2026-04-07 | 0.263095 |
| 2026-04-08 | 0.261739 |
| 2026-04-09 | 0.260983 |
| 2026-04-10 | 0.259083 |
| 2026-04-11 | 0.259367 |
| 2026-04-12 | 0.25858 |
| 2026-04-13 | 0.258153 |
| 2026-04-14 | 0.258793 |
| 2026-04-15 | 0.25649 |
| 2026-04-16 | 0.256096 |
| 2026-04-17 | 0.256319 |
| 2026-04-18 | 0.255641 |
| 2026-04-19 | 0.256597 |
| 2026-04-20 | 0.256663 |
| 2026-04-21 | 0.25551 |
| 2026-04-22 | 0.256276 |
| 2026-04-23 | 0.256621 |
| 2026-04-24 | 0.256127 |
| 2026-04-25 | 0.255783 |
| 2026-04-26 | 0.255645 |
| 2026-04-27 | 0.255246 |
| 2026-04-28 | 0.255189 |
| 2026-04-29 | 0.254795 |
| 2026-04-30 | 0.255563 |
| 2026-05-01 | 0.254407 |
| 2026-05-02 | 0.254794 |
| 2026-05-03 | 0.254698 |
| 2026-05-04 | 0.254349 |
| 2026-05-05 | 0.255762 |
| 2026-05-06 | 0.254308 |
| 2026-05-07 | 0.252748 |
| 2026-05-08 | 0.252469 |
| 2026-05-09 | 0.251464 |
| 2026-05-10 | 0.251385 |
| 2026-05-11 | 0.250772 |
| 2026-05-12 | 0.250834 |
| 2026-05-14 | 0.250372 |
| 2026-05-15 | 0.250821 |
| 2026-05-16 | 0.249631 |
| 2026-05-17 | 0.250801 |
| 2026-05-18 | 0.249413 |
| 2026-05-19 | 0.247578 |
| 2026-05-20 | 0.245935 |
| 2026-05-21 | 0.240026 |
| 2026-05-23 | 0.24581 |
| 2026-05-24 | 0.247914 |
| 2026-05-25 | 0.251459 |
| 2026-05-26 | 0.252939 |
| 2026-05-27 | 0.250664 |
| 2026-05-28 | 0.250064 |
| 2026-05-29 | 0.248479 |
| 2026-05-30 | 0.248294 |
| 2026-05-31 | 0.247627 |
| 2026-06-01 | 0.247292 |
| 2026-06-02 | 0.247033 |
| 2026-06-03 | 0.245476 |
| 2026-06-04 | 0.244586 |
| 2026-06-05 | 0.243723 |
| 2026-06-06 | 0.245053 |
| 2026-06-09 | 0.244576 |
| 2026-06-10 | 0.248318 |
| 2026-06-11 | 0.247001 |
| 2026-06-12 | 0.24557 |
| 2026-06-13 | 0.244689 |
| 2026-06-14 | 0.244551 |
| 2026-06-15 | 0.245689 |
| 2026-06-16 | 0.244861 |
| 2026-06-17 | 0.244366 |
| 2026-06-18 | 0.245209 |
| 2026-06-19 | 0.246951 |
| 2026-06-20 | 0.246735 |
| 2026-06-21 | 0.246591 |
| 2026-06-22 | 0.245942 |
| 2026-06-23 | 0.246034 |
| 2026-06-24 | 0.246309 |
| 2026-06-25 | 0.24604 |
| 2026-06-26 | 0.245767 |
| 2026-06-27 | 0.245753 |
| 2026-06-28 | 0.245163 |
| 2026-06-29 | 0.245198 |
| 2026-06-30 | 0.244913 |
| 2026-07-01 | 0.244583 |
| 2026-07-02 | 0.245545 |
| 2026-07-03 | 0.244832 |
| 2026-07-04 | 0.24469 |
| 2026-07-05 | 0.244418 |
| 2026-07-06 | 0.244104 |
| 2026-07-07 | 0.244991 |
| 2026-07-08 | 0.244926 |
| 2026-07-09 | 0.244509 |
| 2026-07-10 | 0.243923 |
| 2026-07-11 | 0.244688 |
| 2026-07-12 | 0.244389 |
| 2026-07-13 | 0.244256 |
| 2026-07-14 | 0.244163 |
| 2026-07-15 | 0.243434 |
| 2026-07-16 | 0.242858 |
| 2026-07-17 | 0.242855 |
| 2026-07-18 | 0.244036 |
| 2026-07-19 | 0.243659 |
| 2026-07-20 | 0.243447 |
| 2026-07-21 | 0.243636 |
| 2026-07-22 | 0.243681 |
| 2026-07-23 | 0.243703 |
| 2026-07-24 | 0.244081 |
| 2026-07-25 | 0.244785 |
| 2026-07-26 | 0.244658 |
| 2026-07-27 | 0.244468 |
| 2026-07-28 | 0.244643 |
| 2026-07-29 | 0.244341 |
| 2026-07-30 | 0.244147 |
| 2026-07-31 | 0.241955 |
| 2026-08-01 | 0.242569 |
| 2026-08-02 | 0.241454 |
| 2026-08-03 | 0.241118 |
| 2026-08-04 | 0.241095 |
| 2026-08-05 | 0.240596 |
| 2026-08-06 | 0.239816 |
| 2026-08-07 | 0.240486 |
| 2026-08-08 | 0.240483 |
| 2026-08-09 | 0.240042 |
| 2026-08-10 | 0.24007 |
| 2026-08-11 | 0.240176 |
| 2026-08-12 | 0.240612 |
| 2026-08-13 | 0.240906 |
| 2026-08-14 | 0.24133 |
| 2026-08-15 | 0.241196 |
| 2026-08-16 | 0.240636 |
| 2026-08-17 | 0.240807 |
| 2026-08-18 | 0.240846 |
| 2026-08-20 | 0.239807 |
| 2026-08-21 | 0.239906 |
| 2026-08-22 | 0.240698 |
| 2026-08-23 | 0.240293 |
| 2026-08-24 | 0.240268 |
| 2026-08-25 | 0.240892 |
| 2026-08-26 | 0.240479 |
| 2026-08-27 | 0.240378 |
| 2026-08-28 | 0.24107 |
| 2026-08-29 | 0.242589 |
| 2026-08-30 | 0.242348 |
| 2026-08-31 | 0.241909 |
| 2026-09-01 | 0.242212 |
| 2026-09-02 | 0.242251 |
| 2026-09-03 | 0.241649 |
| 2026-09-04 | 0.240958 |
| 2026-09-05 | 0.241724 |
| 2026-09-06 | 0.241407 |
| 2026-09-07 | 0.241164 |
| 2026-09-08 | 0.240964 |
| 2026-09-09 | 0.240469 |
| 2026-09-10 | 0.240223 |
| 2026-09-11 | 0.240814 |
| 2026-09-12 | 0.241135 |
| 2026-09-13 | 0.240745 |
| 2026-09-14 | 0.240476 |
| 2026-09-15 | 0.240874 |
| 2026-09-16 | 0.239792 |
| 2026-09-17 | 0.238985 |
| 2026-09-18 | 0.241006 |
| 2026-09-19 | 0.240798 |
| 2026-09-20 | 0.240747 |
| 2026-09-21 | 0.240672 |
| 2026-09-22 | 0.241242 |
| 2026-09-23 | 0.242508 |
| 2026-09-24 | 0.24325 |
| 2026-09-25 | 0.24329 |
| 2026-09-26 | 0.244632 |
| 2026-09-27 | 0.244164 |
| 2026-09-28 | 0.243826 |
| 2026-09-30 | 0.245072 |
| 2026-10-02 | 0.24681 |
| 2026-10-03 | 0.247071 |
| 2026-10-05 | 0.246754 |
| 2026-10-06 | 0.247581 |
| 2026-10-07 | 0.24649 |
| 2026-10-08 | 0.247244 |
| 2026-10-09 | 0.246488 |
| 2026-10-10 | 0.247468 |
| 2026-10-11 | 0.247078 |
| 2026-10-12 | 0.246658 |
| 2026-10-13 | 0.246945 |
| 2026-10-14 | 0.245918 |
| 2026-10-15 | 0.246118 |
High
0.33181
Low
0.23899
Average
0.27949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ALL API questions
How do I get the LKR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ALL rate in rates.ALL.
How far back does LKR/ALL historical data go?
Daily LKR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.