LKR to AFN exchange rate API
Sri Lanka Rupee to Afghani · quoted 2026-10-17
0.19731
▼ +14.34% over 2Y
1 LKR = 0.19731 AFN · 1 AFN = 5.0682 LKR · Get this rate via the API
1 LKR buys 0.19731 AFN as of 2026-10-17, so 1 AFN buys 5.0682 LKR. Over the last 2 years, LKR/AFN traded between 0.18377 and 0.26126, averaged 0.22058 and fell 14.34%. The API holds daily LKR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 0.230338 |
| 2024-10-18 | 0.227856 |
| 2024-10-19 | 0.22469 |
| 2024-10-20 | 0.224661 |
| 2024-10-21 | 0.227754 |
| 2024-10-22 | 0.227681 |
| 2024-10-23 | 0.229661 |
| 2024-10-24 | 0.23116 |
| 2024-10-25 | 0.228736 |
| 2024-10-26 | 0.22629 |
| 2024-10-27 | 0.228162 |
| 2024-10-28 | 0.230097 |
| 2024-10-29 | 0.229934 |
| 2024-10-30 | 0.23371 |
| 2024-10-31 | 0.232756 |
| 2024-11-01 | 0.232143 |
| 2024-11-02 | 0.228422 |
| 2024-11-03 | 0.230917 |
| 2024-11-04 | 0.231652 |
| 2024-11-05 | 0.231771 |
| 2024-11-06 | 0.232068 |
| 2024-11-07 | 0.236358 |
| 2024-11-08 | 0.23669 |
| 2024-11-09 | 0.23235 |
| 2024-11-10 | 0.234697 |
| 2024-11-11 | 0.235734 |
| 2024-11-12 | 0.235733 |
| 2024-11-13 | 0.235767 |
| 2024-11-14 | 0.235792 |
| 2024-11-15 | 0.235687 |
| 2024-11-16 | 0.23294 |
| 2024-11-17 | 0.235011 |
| 2024-11-18 | 0.236727 |
| 2024-11-19 | 0.237253 |
| 2024-11-20 | 0.237811 |
| 2024-11-21 | 0.237987 |
| 2024-11-22 | 0.23766 |
| 2024-11-23 | 0.234047 |
| 2024-11-24 | 0.235349 |
| 2024-11-25 | 0.237357 |
| 2024-11-26 | 0.237204 |
| 2024-11-27 | 0.237176 |
| 2024-11-28 | 0.237461 |
| 2024-11-29 | 0.237492 |
| 2024-11-30 | 0.233933 |
| 2024-12-01 | 0.236723 |
| 2024-12-02 | 0.237616 |
| 2024-12-03 | 0.237603 |
| 2024-12-04 | 0.237804 |
| 2024-12-05 | 0.23802 |
| 2024-12-06 | 0.241089 |
| 2024-12-07 | 0.237177 |
| 2024-12-08 | 0.23968 |
| 2024-12-09 | 0.240776 |
| 2024-12-10 | 0.241738 |
| 2024-12-11 | 0.241507 |
| 2024-12-12 | 0.242412 |
| 2024-12-13 | 0.24411 |
| 2024-12-14 | 0.241258 |
| 2024-12-15 | 0.244228 |
| 2024-12-16 | 0.244688 |
| 2024-12-17 | 0.244359 |
| 2024-12-18 | 0.244672 |
| 2024-12-19 | 0.24439 |
| 2024-12-20 | 0.243715 |
| 2024-12-21 | 0.239085 |
| 2024-12-22 | 0.242528 |
| 2024-12-23 | 0.243336 |
| 2024-12-24 | 0.243731 |
| 2024-12-25 | 0.241434 |
| 2024-12-26 | 0.244737 |
| 2024-12-27 | 0.244396 |
| 2024-12-28 | 0.240637 |
| 2024-12-29 | 0.243244 |
| 2024-12-30 | 0.244603 |
| 2024-12-31 | 0.243853 |
| 2025-01-01 | 0.243262 |
| 2025-01-02 | 0.244607 |
| 2025-01-03 | 0.244279 |
| 2025-01-04 | 0.239968 |
| 2025-01-05 | 0.243464 |
| 2025-01-06 | 0.243569 |
| 2025-01-07 | 0.244246 |
| 2025-01-08 | 0.246001 |
| 2025-01-09 | 0.246711 |
| 2025-01-10 | 0.246213 |
| 2025-01-11 | 0.241372 |
| 2025-01-12 | 0.248769 |
| 2025-01-13 | 0.247463 |
| 2025-01-14 | 0.2504 |
| 2025-01-15 | 0.249905 |
| 2025-01-16 | 0.253632 |
| 2025-01-17 | 0.252474 |
| 2025-01-18 | 0.247475 |
| 2025-01-19 | 0.250464 |
| 2025-01-20 | 0.251204 |
| 2025-01-21 | 0.250912 |
| 2025-01-22 | 0.253296 |
| 2025-01-23 | 0.255702 |
| 2025-01-24 | 0.255867 |
| 2025-01-25 | 0.253855 |
| 2025-01-26 | 0.260621 |
| 2025-01-27 | 0.257834 |
| 2025-01-28 | 0.258689 |
| 2025-01-29 | 0.261261 |
| 2025-01-30 | 0.260956 |
| 2025-01-31 | 0.260786 |
| 2025-02-01 | 0.253435 |
| 2025-02-02 | 0.255335 |
| 2025-02-03 | 0.259604 |
| 2025-02-04 | 0.256354 |
| 2025-02-05 | 0.25437 |
| 2025-02-06 | 0.253673 |
| 2025-02-07 | 0.253517 |
| 2025-02-08 | 0.249251 |
| 2025-02-09 | 0.252278 |
| 2025-02-10 | 0.254185 |
| 2025-02-11 | 0.25419 |
| 2025-02-12 | 0.253658 |
| 2025-02-13 | 0.252364 |
| 2025-02-14 | 0.252405 |
| 2025-02-15 | 0.248876 |
| 2025-02-16 | 0.251311 |
| 2025-02-17 | 0.252304 |
| 2025-02-18 | 0.251927 |
| 2025-02-19 | 0.25262 |
| 2025-02-20 | 0.252749 |
| 2025-02-21 | 0.253385 |
| 2025-02-22 | 0.250025 |
| 2025-02-23 | 0.253227 |
| 2025-02-24 | 0.254408 |
| 2025-02-25 | 0.254099 |
| 2025-02-26 | 0.25092 |
| 2025-02-27 | 0.252466 |
| 2025-02-28 | 0.252378 |
| 2025-03-01 | 0.24929 |
| 2025-03-02 | 0.25212 |
| 2025-03-03 | 0.25246 |
| 2025-03-04 | 0.252647 |
| 2025-03-05 | 0.251209 |
| 2025-03-06 | 0.250655 |
| 2025-03-07 | 0.249749 |
| 2025-03-08 | 0.246393 |
| 2025-03-09 | 0.246547 |
| 2025-03-10 | 0.248308 |
| 2025-03-11 | 0.248016 |
| 2025-03-12 | 0.245256 |
| 2025-03-13 | 0.243361 |
| 2025-03-14 | 0.243331 |
| 2025-03-15 | 0.238095 |
| 2025-03-16 | 0.240739 |
| 2025-03-17 | 0.241552 |
| 2025-03-18 | 0.241995 |
| 2025-03-19 | 0.241776 |
| 2025-03-20 | 0.242814 |
| 2025-03-21 | 0.243209 |
| 2025-03-22 | 0.238563 |
| 2025-03-23 | 0.24027 |
| 2025-03-25 | 0.241714 |
| 2025-03-26 | 0.241391 |
| 2025-03-27 | 0.241498 |
| 2025-03-28 | 0.24265 |
| 2025-03-29 | 0.24013 |
| 2025-03-30 | 0.243043 |
| 2025-03-31 | 0.241224 |
| 2025-04-01 | 0.243581 |
| 2025-04-02 | 0.245791 |
| 2025-04-03 | 0.244792 |
| 2025-04-04 | 0.24537 |
| 2025-04-05 | 0.241816 |
| 2025-04-06 | 0.244048 |
| 2025-04-07 | 0.243994 |
| 2025-04-08 | 0.243519 |
| 2025-04-09 | 0.242026 |
| 2025-04-10 | 0.246142 |
| 2025-04-11 | 0.246895 |
| 2025-04-12 | 0.239637 |
| 2025-04-13 | 0.246061 |
| 2025-04-14 | 0.247542 |
| 2025-04-15 | 0.247453 |
| 2025-04-16 | 0.247354 |
| 2025-04-17 | 0.246202 |
| 2025-04-18 | 0.244947 |
| 2025-04-19 | 0.240778 |
| 2025-04-20 | 0.242925 |
| 2025-04-21 | 0.244629 |
| 2025-04-22 | 0.244185 |
| 2025-04-23 | 0.243341 |
| 2025-04-24 | 0.2429 |
| 2025-04-25 | 0.240562 |
| 2025-04-26 | 0.239748 |
| 2025-04-27 | 0.239521 |
| 2025-04-28 | 0.241541 |
| 2025-04-29 | 0.241207 |
| 2025-04-30 | 0.241065 |
| 2025-05-01 | 0.24045 |
| 2025-05-02 | 0.241028 |
| 2025-05-03 | 0.238678 |
| 2025-05-04 | 0.239218 |
| 2025-05-05 | 0.24054 |
| 2025-05-06 | 0.240329 |
| 2025-05-08 | 0.240721 |
| 2025-05-09 | 0.240968 |
| 2025-05-10 | 0.237548 |
| 2025-05-11 | 0.23771 |
| 2025-05-12 | 0.238887 |
| 2025-05-13 | 0.238548 |
| 2025-05-14 | 0.237791 |
| 2025-05-15 | 0.239381 |
| 2025-05-17 | 0.235658 |
| 2025-05-18 | 0.236405 |
| 2025-05-19 | 0.237561 |
| 2025-05-20 | 0.237305 |
| 2025-05-21 | 0.236388 |
| 2025-05-22 | 0.236341 |
| 2025-05-23 | 0.236158 |
| 2025-05-24 | 0.233583 |
| 2025-05-25 | 0.23499 |
| 2025-05-26 | 0.236313 |
| 2025-05-27 | 0.236211 |
| 2025-05-28 | 0.235252 |
| 2025-05-29 | 0.233115 |
| 2025-05-30 | 0.235706 |
| 2025-05-31 | 0.232961 |
| 2025-06-01 | 0.233706 |
| 2025-06-02 | 0.23535 |
| 2025-06-03 | 0.234721 |
| 2025-06-04 | 0.235264 |
| 2025-06-05 | 0.235151 |
| 2025-06-06 | 0.23527 |
| 2025-06-07 | 0.233045 |
| 2025-06-08 | 0.235405 |
| 2025-06-09 | 0.236289 |
| 2025-06-10 | 0.236312 |
| 2025-06-11 | 0.236256 |
| 2025-06-12 | 0.236361 |
| 2025-06-13 | 0.235656 |
| 2025-06-14 | 0.233408 |
| 2025-06-15 | 0.235044 |
| 2025-06-16 | 0.234955 |
| 2025-06-17 | 0.234989 |
| 2025-06-18 | 0.234991 |
| 2025-06-19 | 0.237382 |
| 2025-06-20 | 0.238735 |
| 2025-06-21 | 0.236216 |
| 2025-06-22 | 0.238133 |
| 2025-06-23 | 0.238691 |
| 2025-06-24 | 0.238892 |
| 2025-06-25 | 0.239386 |
| 2025-06-26 | 0.238305 |
| 2025-06-27 | 0.237461 |
| 2025-06-28 | 0.235077 |
| 2025-06-29 | 0.235837 |
| 2025-06-30 | 0.236889 |
| 2025-07-01 | 0.237577 |
| 2025-07-02 | 0.23771 |
| 2025-07-03 | 0.237157 |
| 2025-07-04 | 0.236431 |
| 2025-07-05 | 0.232959 |
| 2025-07-06 | 0.232846 |
| 2025-07-07 | 0.23574 |
| 2025-07-08 | 0.23564 |
| 2025-07-09 | 0.235858 |
| 2025-07-10 | 0.236119 |
| 2025-07-11 | 0.236183 |
| 2025-07-12 | 0.22983 |
| 2025-07-13 | 0.232202 |
| 2025-07-14 | 0.235849 |
| 2025-07-15 | 0.23573 |
| 2025-07-16 | 0.235933 |
| 2025-07-17 | 0.233458 |
| 2025-07-18 | 0.2333 |
| 2025-07-19 | 0.228709 |
| 2025-07-20 | 0.231809 |
| 2025-07-21 | 0.233105 |
| 2025-07-22 | 0.233053 |
| 2025-07-23 | 0.2334 |
| 2025-07-24 | 0.23326 |
| 2025-07-25 | 0.232562 |
| 2025-07-26 | 0.229482 |
| 2025-07-27 | 0.230014 |
| 2025-07-28 | 0.232061 |
| 2025-07-29 | 0.231935 |
| 2025-07-30 | 0.232119 |
| 2025-07-31 | 0.232142 |
| 2025-08-01 | 0.232188 |
| 2025-08-02 | 0.228135 |
| 2025-08-03 | 0.229742 |
| 2025-08-04 | 0.232006 |
| 2025-08-05 | 0.231965 |
| 2025-08-06 | 0.231369 |
| 2025-08-07 | 0.234135 |
| 2025-08-08 | 0.231007 |
| 2025-08-09 | 0.229974 |
| 2025-08-10 | 0.229398 |
| 2025-08-11 | 0.230548 |
| 2025-08-12 | 0.230717 |
| 2025-08-13 | 0.230863 |
| 2025-08-14 | 0.23046 |
| 2025-08-15 | 0.230524 |
| 2025-08-16 | 0.230887 |
| 2025-08-17 | 0.22943 |
| 2025-08-18 | 0.230614 |
| 2025-08-19 | 0.230405 |
| 2025-08-20 | 0.231379 |
| 2025-08-21 | 0.233164 |
| 2025-08-22 | 0.230152 |
| 2025-08-23 | 0.226924 |
| 2025-08-24 | 0.226733 |
| 2025-08-25 | 0.230342 |
| 2025-08-26 | 0.2302 |
| 2025-08-27 | 0.230276 |
| 2025-08-28 | 0.230234 |
| 2025-08-29 | 0.230363 |
| 2025-08-30 | 0.226684 |
| 2025-08-31 | 0.229156 |
| 2025-09-01 | 0.230585 |
| 2025-09-02 | 0.230358 |
| 2025-09-03 | 0.230809 |
| 2025-09-04 | 0.230607 |
| 2025-09-05 | 0.230572 |
| 2025-09-06 | 0.226866 |
| 2025-09-07 | 0.229315 |
| 2025-09-08 | 0.230549 |
| 2025-09-09 | 0.230454 |
| 2025-09-10 | 0.230118 |
| 2025-09-11 | 0.23003 |
| 2025-09-13 | 0.225383 |
| 2025-09-14 | 0.228563 |
| 2025-09-15 | 0.22966 |
| 2025-09-16 | 0.229389 |
| 2025-09-17 | 0.232456 |
| 2025-09-18 | 0.22631 |
| 2025-09-19 | 0.226533 |
| 2025-09-20 | 0.223063 |
| 2025-09-21 | 0.225112 |
| 2025-09-22 | 0.232142 |
| 2025-09-23 | 0.231605 |
| 2025-09-24 | 0.23208 |
| 2025-09-25 | 0.23046 |
| 2025-09-26 | 0.232189 |
| 2025-09-27 | 0.220575 |
| 2025-09-28 | 0.22517 |
| 2025-09-29 | 0.226627 |
| 2025-09-30 | 0.227004 |
| 2025-10-01 | 0.227214 |
| 2025-10-02 | 0.227369 |
| 2025-10-03 | 0.227162 |
| 2025-10-04 | 0.221921 |
| 2025-10-05 | 0.224293 |
| 2025-10-06 | 0.226144 |
| 2025-10-07 | 0.221111 |
| 2025-10-08 | 0.220262 |
| 2025-10-09 | 0.22016 |
| 2025-10-10 | 0.220258 |
| 2025-10-11 | 0.221129 |
| 2025-10-12 | 0.21874 |
| 2025-10-13 | 0.220882 |
| 2025-10-14 | 0.217353 |
| 2025-10-15 | 0.218364 |
| 2025-10-16 | 0.21865 |
| 2025-10-17 | 0.219087 |
| 2025-10-18 | 0.219327 |
| 2025-10-19 | 0.219506 |
| 2025-10-20 | 0.219277 |
| 2025-10-21 | 0.218846 |
| 2025-10-22 | 0.218643 |
| 2025-10-23 | 0.218298 |
| 2025-10-24 | 0.218327 |
| 2025-10-25 | 0.217306 |
| 2025-10-26 | 0.218109 |
| 2025-10-27 | 0.218034 |
| 2025-10-28 | 0.217812 |
| 2025-10-29 | 0.215411 |
| 2025-10-30 | 0.218878 |
| 2025-10-31 | 0.218953 |
| 2025-11-01 | 0.218012 |
| 2025-11-02 | 0.218339 |
| 2025-11-03 | 0.218872 |
| 2025-11-04 | 0.218442 |
| 2025-11-05 | 0.218043 |
| 2025-11-06 | 0.217752 |
| 2025-11-07 | 0.21784 |
| 2025-11-08 | 0.219344 |
| 2025-11-09 | 0.217909 |
| 2025-11-10 | 0.217601 |
| 2025-11-11 | 0.217709 |
| 2025-11-12 | 0.217805 |
| 2025-11-13 | 0.217663 |
| 2025-11-14 | 0.216623 |
| 2025-11-15 | 0.216287 |
| 2025-11-16 | 0.216516 |
| 2025-11-17 | 0.215859 |
| 2025-11-18 | 0.215119 |
| 2025-11-19 | 0.215021 |
| 2025-11-20 | 0.214688 |
| 2025-11-21 | 0.215215 |
| 2025-11-22 | 0.214445 |
| 2025-11-23 | 0.215165 |
| 2025-11-24 | 0.215087 |
| 2025-11-25 | 0.213684 |
| 2025-11-26 | 0.214476 |
| 2025-11-27 | 0.21528 |
| 2025-11-28 | 0.214345 |
| 2025-11-29 | 0.215009 |
| 2025-11-30 | 0.215533 |
| 2025-12-01 | 0.21498 |
| 2025-12-02 | 0.214856 |
| 2025-12-03 | 0.214876 |
| 2025-12-04 | 0.214504 |
| 2025-12-05 | 0.21255 |
| 2025-12-06 | 0.215985 |
| 2025-12-07 | 0.214094 |
| 2025-12-08 | 0.211925 |
| 2025-12-09 | 0.213785 |
| 2025-12-11 | 0.213146 |
| 2025-12-12 | 0.213517 |
| 2025-12-13 | 0.213898 |
| 2025-12-14 | 0.214064 |
| 2025-12-15 | 0.213515 |
| 2025-12-16 | 0.213639 |
| 2025-12-17 | 0.21408 |
| 2025-12-18 | 0.213727 |
| 2025-12-19 | 0.213988 |
| 2025-12-20 | 0.214532 |
| 2025-12-21 | 0.21433 |
| 2025-12-22 | 0.213749 |
| 2025-12-23 | 0.213143 |
| 2025-12-24 | 0.210621 |
| 2025-12-25 | 0.211218 |
| 2025-12-26 | 0.211611 |
| 2025-12-27 | 0.213943 |
| 2025-12-28 | 0.213893 |
| 2025-12-29 | 0.211603 |
| 2025-12-30 | 0.211335 |
| 2025-12-31 | 0.211469 |
| 2026-01-01 | 0.21144 |
| 2026-01-02 | 0.2115 |
| 2026-01-03 | 0.214108 |
| 2026-01-04 | 0.213319 |
| 2026-01-05 | 0.211655 |
| 2026-01-06 | 0.212324 |
| 2026-01-07 | 0.212926 |
| 2026-01-08 | 0.212626 |
| 2026-01-09 | 0.21293 |
| 2026-01-10 | 0.21343 |
| 2026-01-11 | 0.213654 |
| 2026-01-12 | 0.213024 |
| 2026-01-13 | 0.213071 |
| 2026-01-14 | 0.213165 |
| 2026-01-15 | 0.210896 |
| 2026-01-16 | 0.211966 |
| 2026-01-17 | 0.209856 |
| 2026-01-18 | 0.214259 |
| 2026-01-19 | 0.211385 |
| 2026-01-20 | 0.210926 |
| 2026-01-21 | 0.211206 |
| 2026-01-22 | 0.211085 |
| 2026-01-23 | 0.209277 |
| 2026-01-24 | 0.21032 |
| 2026-01-25 | 0.213368 |
| 2026-01-26 | 0.21166 |
| 2026-01-27 | 0.211161 |
| 2026-01-28 | 0.211878 |
| 2026-01-29 | 0.209741 |
| 2026-01-30 | 0.212397 |
| 2026-01-31 | 0.211763 |
| 2026-02-01 | 0.211768 |
| 2026-02-02 | 0.212307 |
| 2026-02-03 | 0.212301 |
| 2026-02-04 | 0.212601 |
| 2026-02-05 | 0.212499 |
| 2026-02-06 | 0.210991 |
| 2026-02-07 | 0.21201 |
| 2026-02-08 | 0.208574 |
| 2026-02-09 | 0.209573 |
| 2026-02-10 | 0.209277 |
| 2026-02-11 | 0.209351 |
| 2026-02-12 | 0.207976 |
| 2026-02-13 | 0.207779 |
| 2026-02-14 | 0.21101 |
| 2026-02-15 | 0.205149 |
| 2026-02-16 | 0.206277 |
| 2026-02-17 | 0.206209 |
| 2026-02-18 | 0.201575 |
| 2026-02-19 | 0.200897 |
| 2026-02-20 | 0.203137 |
| 2026-02-21 | 0.204852 |
| 2026-02-22 | 0.204159 |
| 2026-02-23 | 0.202967 |
| 2026-02-24 | 0.20328 |
| 2026-02-25 | 0.204112 |
| 2026-02-26 | 0.203108 |
| 2026-02-27 | 0.201566 |
| 2026-02-28 | 0.205309 |
| 2026-03-01 | 0.205917 |
| 2026-03-02 | 0.20264 |
| 2026-03-03 | 0.203101 |
| 2026-03-04 | 0.201181 |
| 2026-03-05 | 0.202139 |
| 2026-03-06 | 0.201965 |
| 2026-03-07 | 0.200706 |
| 2026-03-08 | 0.203681 |
| 2026-03-09 | 0.202124 |
| 2026-03-10 | 0.202356 |
| 2026-03-11 | 0.202425 |
| 2026-03-12 | 0.200467 |
| 2026-03-13 | 0.200286 |
| 2026-03-14 | 0.20067 |
| 2026-03-15 | 0.204268 |
| 2026-03-16 | 0.201371 |
| 2026-03-17 | 0.201937 |
| 2026-03-18 | 0.20217 |
| 2026-03-19 | 0.205 |
| 2026-03-20 | 0.202404 |
| 2026-03-21 | 0.205075 |
| 2026-03-22 | 0.205607 |
| 2026-03-23 | 0.201063 |
| 2026-03-24 | 0.200796 |
| 2026-03-25 | 0.199859 |
| 2026-03-26 | 0.198609 |
| 2026-03-27 | 0.200942 |
| 2026-03-28 | 0.201575 |
| 2026-03-29 | 0.204149 |
| 2026-03-30 | 0.201503 |
| 2026-03-31 | 0.201057 |
| 2026-04-01 | 0.201078 |
| 2026-04-02 | 0.20117 |
| 2026-04-03 | 0.201591 |
| 2026-04-04 | 0.206442 |
| 2026-04-05 | 0.205691 |
| 2026-04-06 | 0.201033 |
| 2026-04-07 | 0.202053 |
| 2026-04-08 | 0.205637 |
| 2026-04-09 | 0.202559 |
| 2026-04-10 | 0.20241 |
| 2026-04-11 | 0.204463 |
| 2026-04-12 | 0.204342 |
| 2026-04-13 | 0.203995 |
| 2026-04-14 | 0.202355 |
| 2026-04-15 | 0.202352 |
| 2026-04-16 | 0.202317 |
| 2026-04-17 | 0.203682 |
| 2026-04-18 | 0.204072 |
| 2026-04-19 | 0.203642 |
| 2026-04-20 | 0.203368 |
| 2026-04-21 | 0.20176 |
| 2026-04-22 | 0.198477 |
| 2026-04-23 | 0.199871 |
| 2026-04-24 | 0.197738 |
| 2026-04-25 | 0.194826 |
| 2026-04-26 | 0.194721 |
| 2026-04-27 | 0.194416 |
| 2026-04-28 | 0.194134 |
| 2026-04-29 | 0.196837 |
| 2026-04-30 | 0.196707 |
| 2026-05-01 | 0.198336 |
| 2026-05-02 | 0.200206 |
| 2026-05-03 | 0.200131 |
| 2026-05-04 | 0.199858 |
| 2026-05-05 | 0.198067 |
| 2026-05-06 | 0.197864 |
| 2026-05-07 | 0.198781 |
| 2026-05-08 | 0.2001 |
| 2026-05-09 | 0.19881 |
| 2026-05-10 | 0.198925 |
| 2026-05-11 | 0.198439 |
| 2026-05-12 | 0.197594 |
| 2026-05-14 | 0.196501 |
| 2026-05-15 | 0.191308 |
| 2026-05-16 | 0.190068 |
| 2026-05-17 | 0.194585 |
| 2026-05-18 | 0.189684 |
| 2026-05-19 | 0.188567 |
| 2026-05-20 | 0.188436 |
| 2026-05-21 | 0.183769 |
| 2026-05-23 | 0.187633 |
| 2026-05-24 | 0.192013 |
| 2026-05-25 | 0.192785 |
| 2026-05-26 | 0.194597 |
| 2026-05-27 | 0.191863 |
| 2026-05-28 | 0.190294 |
| 2026-05-29 | 0.19087 |
| 2026-05-30 | 0.188058 |
| 2026-05-31 | 0.193438 |
| 2026-06-01 | 0.190351 |
| 2026-06-02 | 0.187995 |
| 2026-06-03 | 0.186783 |
| 2026-06-04 | 0.185825 |
| 2026-06-05 | 0.188502 |
| 2026-06-06 | 0.189755 |
| 2026-06-09 | 0.185833 |
| 2026-06-10 | 0.188136 |
| 2026-06-11 | 0.187804 |
| 2026-06-12 | 0.186795 |
| 2026-06-13 | 0.192136 |
| 2026-06-14 | 0.191843 |
| 2026-06-15 | 0.187493 |
| 2026-06-16 | 0.188743 |
| 2026-06-17 | 0.188696 |
| 2026-06-18 | 0.188813 |
| 2026-06-19 | 0.189776 |
| 2026-06-20 | 0.19252 |
| 2026-06-21 | 0.193349 |
| 2026-06-22 | 0.189772 |
| 2026-06-23 | 0.189724 |
| 2026-06-24 | 0.18881 |
| 2026-06-25 | 0.188206 |
| 2026-06-26 | 0.189842 |
| 2026-06-27 | 0.192282 |
| 2026-06-28 | 0.191979 |
| 2026-06-29 | 0.189297 |
| 2026-06-30 | 0.189875 |
| 2026-07-01 | 0.189697 |
| 2026-07-02 | 0.188639 |
| 2026-07-03 | 0.190195 |
| 2026-07-04 | 0.189242 |
| 2026-07-05 | 0.19567 |
| 2026-07-06 | 0.189333 |
| 2026-07-07 | 0.189614 |
| 2026-07-08 | 0.190536 |
| 2026-07-09 | 0.190556 |
| 2026-07-10 | 0.190336 |
| 2026-07-11 | 0.189676 |
| 2026-07-12 | 0.195002 |
| 2026-07-13 | 0.192105 |
| 2026-07-14 | 0.196379 |
| 2026-07-15 | 0.197121 |
| 2026-07-16 | 0.197401 |
| 2026-07-17 | 0.19742 |
| 2026-07-18 | 0.197122 |
| 2026-07-19 | 0.196051 |
| 2026-07-20 | 0.195723 |
| 2026-07-21 | 0.198244 |
| 2026-07-22 | 0.197697 |
| 2026-07-23 | 0.198696 |
| 2026-07-24 | 0.195623 |
| 2026-07-25 | 0.195991 |
| 2026-07-26 | 0.19617 |
| 2026-07-27 | 0.197369 |
| 2026-07-28 | 0.197333 |
| 2026-07-29 | 0.194891 |
| 2026-07-30 | 0.195132 |
| 2026-07-31 | 0.19436 |
| 2026-08-01 | 0.196954 |
| 2026-08-02 | 0.195719 |
| 2026-08-03 | 0.194775 |
| 2026-08-04 | 0.194844 |
| 2026-08-05 | 0.194749 |
| 2026-08-06 | 0.195405 |
| 2026-08-07 | 0.194799 |
| 2026-08-08 | 0.196247 |
| 2026-08-09 | 0.195779 |
| 2026-08-10 | 0.195017 |
| 2026-08-11 | 0.195199 |
| 2026-08-12 | 0.195207 |
| 2026-08-13 | 0.195668 |
| 2026-08-14 | 0.195922 |
| 2026-08-15 | 0.196891 |
| 2026-08-16 | 0.196032 |
| 2026-08-17 | 0.19661 |
| 2026-08-18 | 0.197974 |
| 2026-08-20 | 0.197816 |
| 2026-08-21 | 0.199766 |
| 2026-08-22 | 0.198873 |
| 2026-08-23 | 0.197102 |
| 2026-08-24 | 0.198534 |
| 2026-08-25 | 0.198616 |
| 2026-08-26 | 0.200356 |
| 2026-08-27 | 0.198433 |
| 2026-08-28 | 0.200588 |
| 2026-08-29 | 0.199683 |
| 2026-08-30 | 0.198397 |
| 2026-08-31 | 0.198917 |
| 2026-09-01 | 0.200713 |
| 2026-09-02 | 0.200224 |
| 2026-09-03 | 0.199986 |
| 2026-09-04 | 0.20033 |
| 2026-09-05 | 0.200301 |
| 2026-09-06 | 0.196378 |
| 2026-09-07 | 0.200664 |
| 2026-09-08 | 0.198921 |
| 2026-09-09 | 0.197897 |
| 2026-09-10 | 0.199398 |
| 2026-09-11 | 0.1985 |
| 2026-09-12 | 0.200237 |
| 2026-09-13 | 0.195648 |
| 2026-09-14 | 0.195686 |
| 2026-09-15 | 0.196522 |
| 2026-09-16 | 0.195926 |
| 2026-09-17 | 0.194979 |
| 2026-09-18 | 0.195928 |
| 2026-09-19 | 0.192257 |
| 2026-09-20 | 0.195446 |
| 2026-09-21 | 0.19589 |
| 2026-09-22 | 0.196031 |
| 2026-09-23 | 0.196915 |
| 2026-09-24 | 0.193565 |
| 2026-09-25 | 0.193431 |
| 2026-09-26 | 0.195775 |
| 2026-09-27 | 0.196306 |
| 2026-09-28 | 0.191627 |
| 2026-09-30 | 0.19388 |
| 2026-10-02 | 0.194651 |
| 2026-10-03 | 0.194957 |
| 2026-10-05 | 0.194647 |
| 2026-10-06 | 0.195022 |
| 2026-10-07 | 0.194433 |
| 2026-10-08 | 0.19585 |
| 2026-10-09 | 0.195327 |
| 2026-10-10 | 0.20056 |
| 2026-10-11 | 0.195662 |
| 2026-10-12 | 0.195756 |
| 2026-10-13 | 0.195951 |
| 2026-10-14 | 0.195632 |
| 2026-10-15 | 0.195589 |
| 2026-10-16 | 0.195642 |
| 2026-10-17 | 0.197309 |
High
0.26126
Low
0.18377
Average
0.22058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AFN API questions
How do I get the LKR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AFN rate in rates.AFN.
How far back does LKR/AFN historical data go?
Daily LKR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.