LKR to AED exchange rate API
Sri Lanka Rupee to UAE Dirham · quoted 2026-10-17
0.01109
▼ +12.82% over 2Y
1 LKR = 0.01109 AED · 1 AED = 90.1876 LKR · Get this rate via the API
1 LKR buys 0.01109 AED as of 2026-10-17, so 1 AED buys 90.1876 LKR. Over the last 2 years, LKR/AED traded between 0.01074 and 0.01285, averaged 0.01198 and fell 12.82%. The API holds daily LKR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-17 | 0.012718 |
| 2024-10-18 | 0.012719 |
| 2024-10-19 | 0.012542 |
| 2024-10-20 | 0.012629 |
| 2024-10-21 | 0.012715 |
| 2024-10-22 | 0.012714 |
| 2024-10-23 | 0.012711 |
| 2024-10-24 | 0.012699 |
| 2024-10-25 | 0.012699 |
| 2024-10-26 | 0.012487 |
| 2024-10-27 | 0.01259 |
| 2024-10-28 | 0.0127 |
| 2024-10-29 | 0.012696 |
| 2024-10-30 | 0.012715 |
| 2024-10-31 | 0.012726 |
| 2024-11-01 | 0.012724 |
| 2024-11-02 | 0.012534 |
| 2024-11-03 | 0.012632 |
| 2024-11-04 | 0.012713 |
| 2024-11-05 | 0.012715 |
| 2024-11-06 | 0.012722 |
| 2024-11-07 | 0.012733 |
| 2024-11-08 | 0.012735 |
| 2024-11-09 | 0.012551 |
| 2024-11-10 | 0.012677 |
| 2024-11-11 | 0.012735 |
| 2024-11-12 | 0.012739 |
| 2024-11-13 | 0.012748 |
| 2024-11-14 | 0.012747 |
| 2024-11-15 | 0.012741 |
| 2024-11-16 | 0.012562 |
| 2024-11-17 | 0.012681 |
| 2024-11-18 | 0.012769 |
| 2024-11-19 | 0.012791 |
| 2024-11-20 | 0.012795 |
| 2024-11-21 | 0.012793 |
| 2024-11-22 | 0.012792 |
| 2024-11-23 | 0.012609 |
| 2024-11-24 | 0.012698 |
| 2024-11-25 | 0.012791 |
| 2024-11-26 | 0.012787 |
| 2024-11-27 | 0.012803 |
| 2024-11-28 | 0.01282 |
| 2024-11-29 | 0.012829 |
| 2024-11-30 | 0.012627 |
| 2024-12-01 | 0.012777 |
| 2024-12-02 | 0.012829 |
| 2024-12-03 | 0.012834 |
| 2024-12-04 | 0.012839 |
| 2024-12-05 | 0.012842 |
| 2024-12-06 | 0.012843 |
| 2024-12-07 | 0.012647 |
| 2024-12-08 | 0.01278 |
| 2024-12-09 | 0.012842 |
| 2024-12-10 | 0.012845 |
| 2024-12-11 | 0.012848 |
| 2024-12-12 | 0.012849 |
| 2024-12-13 | 0.012852 |
| 2024-12-14 | 0.01266 |
| 2024-12-15 | 0.012811 |
| 2024-12-16 | 0.012842 |
| 2024-12-17 | 0.012826 |
| 2024-12-18 | 0.012812 |
| 2024-12-19 | 0.012797 |
| 2024-12-20 | 0.012762 |
| 2024-12-21 | 0.012511 |
| 2024-12-22 | 0.012672 |
| 2024-12-23 | 0.012736 |
| 2024-12-24 | 0.012764 |
| 2024-12-25 | 0.01263 |
| 2024-12-26 | 0.012819 |
| 2024-12-27 | 0.012799 |
| 2024-12-28 | 0.012554 |
| 2024-12-29 | 0.012716 |
| 2024-12-30 | 0.012763 |
| 2024-12-31 | 0.012747 |
| 2025-01-01 | 0.012681 |
| 2025-01-02 | 0.012753 |
| 2025-01-03 | 0.012735 |
| 2025-01-04 | 0.012499 |
| 2025-01-05 | 0.012673 |
| 2025-01-06 | 0.012689 |
| 2025-01-07 | 0.012716 |
| 2025-01-08 | 0.01272 |
| 2025-01-09 | 0.012723 |
| 2025-01-10 | 0.012713 |
| 2025-01-11 | 0.012468 |
| 2025-01-12 | 0.012632 |
| 2025-01-13 | 0.012715 |
| 2025-01-14 | 0.012715 |
| 2025-01-15 | 0.01268 |
| 2025-01-16 | 0.012642 |
| 2025-01-17 | 0.01262 |
| 2025-01-18 | 0.012386 |
| 2025-01-19 | 0.012538 |
| 2025-01-20 | 0.012575 |
| 2025-01-21 | 0.012549 |
| 2025-01-22 | 0.012508 |
| 2025-01-23 | 0.012497 |
| 2025-01-24 | 0.01251 |
| 2025-01-25 | 0.012309 |
| 2025-01-26 | 0.012444 |
| 2025-01-27 | 0.012504 |
| 2025-01-28 | 0.012547 |
| 2025-01-29 | 0.012582 |
| 2025-01-30 | 0.012566 |
| 2025-01-31 | 0.012562 |
| 2025-02-01 | 0.012328 |
| 2025-02-02 | 0.012477 |
| 2025-02-03 | 0.012503 |
| 2025-02-04 | 0.012488 |
| 2025-02-05 | 0.012516 |
| 2025-02-06 | 0.012539 |
| 2025-02-07 | 0.012575 |
| 2025-02-08 | 0.012346 |
| 2025-02-09 | 0.012507 |
| 2025-02-10 | 0.012592 |
| 2025-02-11 | 0.01259 |
| 2025-02-12 | 0.012573 |
| 2025-02-13 | 0.012603 |
| 2025-02-14 | 0.012634 |
| 2025-02-15 | 0.01246 |
| 2025-02-16 | 0.012583 |
| 2025-02-17 | 0.012634 |
| 2025-02-18 | 0.012616 |
| 2025-02-19 | 0.012586 |
| 2025-02-20 | 0.012601 |
| 2025-02-21 | 0.012625 |
| 2025-02-22 | 0.012415 |
| 2025-02-23 | 0.012575 |
| 2025-02-24 | 0.012629 |
| 2025-02-25 | 0.012625 |
| 2025-02-26 | 0.012624 |
| 2025-02-27 | 0.012631 |
| 2025-02-28 | 0.012621 |
| 2025-03-01 | 0.012445 |
| 2025-03-02 | 0.012576 |
| 2025-03-03 | 0.012622 |
| 2025-03-04 | 0.012625 |
| 2025-03-05 | 0.012623 |
| 2025-03-06 | 0.012613 |
| 2025-03-07 | 0.012614 |
| 2025-03-08 | 0.012434 |
| 2025-03-09 | 0.012514 |
| 2025-03-10 | 0.012614 |
| 2025-03-11 | 0.012615 |
| 2025-03-12 | 0.012617 |
| 2025-03-13 | 0.012618 |
| 2025-03-14 | 0.012595 |
| 2025-03-15 | 0.012396 |
| 2025-03-16 | 0.012533 |
| 2025-03-17 | 0.012577 |
| 2025-03-18 | 0.012586 |
| 2025-03-19 | 0.012581 |
| 2025-03-20 | 0.012572 |
| 2025-03-21 | 0.012575 |
| 2025-03-22 | 0.012393 |
| 2025-03-23 | 0.012525 |
| 2025-03-24 | 0.012563 |
| 2025-03-25 | 0.012561 |
| 2025-03-26 | 0.012559 |
| 2025-03-27 | 0.012564 |
| 2025-03-28 | 0.012566 |
| 2025-03-29 | 0.012399 |
| 2025-03-30 | 0.012511 |
| 2025-03-31 | 0.012566 |
| 2025-04-01 | 0.01257 |
| 2025-04-02 | 0.012573 |
| 2025-04-03 | 0.012562 |
| 2025-04-04 | 0.012587 |
| 2025-04-05 | 0.01243 |
| 2025-04-06 | 0.012509 |
| 2025-04-07 | 0.01255 |
| 2025-04-08 | 0.012487 |
| 2025-04-09 | 0.012421 |
| 2025-04-10 | 0.012523 |
| 2025-04-11 | 0.012537 |
| 2025-04-12 | 0.012309 |
| 2025-04-13 | 0.01242 |
| 2025-04-14 | 0.012528 |
| 2025-04-15 | 0.012528 |
| 2025-04-16 | 0.012514 |
| 2025-04-17 | 0.012496 |
| 2025-04-18 | 0.012487 |
| 2025-04-19 | 0.012283 |
| 2025-04-20 | 0.012419 |
| 2025-04-21 | 0.012482 |
| 2025-04-22 | 0.012459 |
| 2025-04-23 | 0.01246 |
| 2025-04-24 | 0.012453 |
| 2025-04-25 | 0.012461 |
| 2025-04-26 | 0.012256 |
| 2025-04-27 | 0.01236 |
| 2025-04-28 | 0.012466 |
| 2025-04-29 | 0.012467 |
| 2025-04-30 | 0.01247 |
| 2025-05-01 | 0.01247 |
| 2025-05-02 | 0.012471 |
| 2025-05-03 | 0.012262 |
| 2025-05-04 | 0.012401 |
| 2025-05-05 | 0.012469 |
| 2025-05-06 | 0.012469 |
| 2025-05-07 | 0.012474 |
| 2025-05-08 | 0.012482 |
| 2025-05-09 | 0.012495 |
| 2025-05-10 | 0.012289 |
| 2025-05-11 | 0.012427 |
| 2025-05-12 | 0.012496 |
| 2025-05-13 | 0.012496 |
| 2025-05-14 | 0.012493 |
| 2025-05-15 | 0.012489 |
| 2025-05-16 | 0.012476 |
| 2025-05-17 | 0.01228 |
| 2025-05-18 | 0.012371 |
| 2025-05-19 | 0.012437 |
| 2025-05-20 | 0.012418 |
| 2025-05-21 | 0.012421 |
| 2025-05-22 | 0.012416 |
| 2025-05-23 | 0.012416 |
| 2025-05-24 | 0.012266 |
| 2025-05-25 | 0.01234 |
| 2025-05-26 | 0.012407 |
| 2025-05-27 | 0.012405 |
| 2025-05-28 | 0.01241 |
| 2025-05-29 | 0.012417 |
| 2025-05-30 | 0.012415 |
| 2025-05-31 | 0.012269 |
| 2025-06-01 | 0.012364 |
| 2025-06-02 | 0.01241 |
| 2025-06-03 | 0.012414 |
| 2025-06-04 | 0.012418 |
| 2025-06-05 | 0.012423 |
| 2025-06-06 | 0.012427 |
| 2025-06-07 | 0.01228 |
| 2025-06-08 | 0.012379 |
| 2025-06-09 | 0.012428 |
| 2025-06-10 | 0.012429 |
| 2025-06-11 | 0.012432 |
| 2025-06-12 | 0.01243 |
| 2025-06-13 | 0.012409 |
| 2025-06-14 | 0.012249 |
| 2025-06-15 | 0.012348 |
| 2025-06-16 | 0.012361 |
| 2025-06-17 | 0.012358 |
| 2025-06-18 | 0.012363 |
| 2025-06-19 | 0.012364 |
| 2025-06-20 | 0.012367 |
| 2025-06-21 | 0.012221 |
| 2025-06-22 | 0.012318 |
| 2025-06-23 | 0.012349 |
| 2025-06-24 | 0.012367 |
| 2025-06-25 | 0.012382 |
| 2025-06-26 | 0.01239 |
| 2025-06-27 | 0.012395 |
| 2025-06-28 | 0.012248 |
| 2025-06-29 | 0.012347 |
| 2025-06-30 | 0.012393 |
| 2025-07-01 | 0.012427 |
| 2025-07-02 | 0.012436 |
| 2025-07-03 | 0.012437 |
| 2025-07-04 | 0.012432 |
| 2025-07-05 | 0.012243 |
| 2025-07-06 | 0.012366 |
| 2025-07-07 | 0.012398 |
| 2025-07-08 | 0.012402 |
| 2025-07-09 | 0.012413 |
| 2025-07-10 | 0.012417 |
| 2025-07-11 | 0.012409 |
| 2025-07-12 | 0.012216 |
| 2025-07-13 | 0.012342 |
| 2025-07-14 | 0.012397 |
| 2025-07-15 | 0.012396 |
| 2025-07-16 | 0.01238 |
| 2025-07-17 | 0.012408 |
| 2025-07-18 | 0.012404 |
| 2025-07-19 | 0.012176 |
| 2025-07-20 | 0.012324 |
| 2025-07-21 | 0.012398 |
| 2025-07-22 | 0.012405 |
| 2025-07-23 | 0.01241 |
| 2025-07-24 | 0.012408 |
| 2025-07-25 | 0.012406 |
| 2025-07-26 | 0.012192 |
| 2025-07-27 | 0.012298 |
| 2025-07-28 | 0.012402 |
| 2025-07-29 | 0.012396 |
| 2025-07-30 | 0.012392 |
| 2025-07-31 | 0.01239 |
| 2025-08-01 | 0.012403 |
| 2025-08-02 | 0.01219 |
| 2025-08-03 | 0.012288 |
| 2025-08-04 | 0.012398 |
| 2025-08-05 | 0.012407 |
| 2025-08-06 | 0.01241 |
| 2025-08-07 | 0.01241 |
| 2025-08-08 | 0.012411 |
| 2025-08-09 | 0.012219 |
| 2025-08-10 | 0.012343 |
| 2025-08-11 | 0.012409 |
| 2025-08-12 | 0.012399 |
| 2025-08-13 | 0.012402 |
| 2025-08-14 | 0.012397 |
| 2025-08-15 | 0.012396 |
| 2025-08-16 | 0.012204 |
| 2025-08-17 | 0.012332 |
| 2025-08-18 | 0.012395 |
| 2025-08-19 | 0.012384 |
| 2025-08-20 | 0.012372 |
| 2025-08-21 | 0.012365 |
| 2025-08-22 | 0.012361 |
| 2025-08-23 | 0.012168 |
| 2025-08-24 | 0.012167 |
| 2025-08-25 | 0.012364 |
| 2025-08-26 | 0.01236 |
| 2025-08-27 | 0.012356 |
| 2025-08-28 | 0.012354 |
| 2025-08-29 | 0.012364 |
| 2025-08-30 | 0.01216 |
| 2025-08-31 | 0.012298 |
| 2025-09-01 | 0.012371 |
| 2025-09-02 | 0.012365 |
| 2025-09-03 | 0.012371 |
| 2025-09-04 | 0.012375 |
| 2025-09-05 | 0.012375 |
| 2025-09-06 | 0.012156 |
| 2025-09-07 | 0.012303 |
| 2025-09-08 | 0.012375 |
| 2025-09-09 | 0.012379 |
| 2025-09-10 | 0.012376 |
| 2025-09-11 | 0.012378 |
| 2025-09-12 | 0.012382 |
| 2025-09-13 | 0.012168 |
| 2025-09-14 | 0.012311 |
| 2025-09-15 | 0.012373 |
| 2025-09-16 | 0.012372 |
| 2025-09-17 | 0.012375 |
| 2025-09-18 | 0.012372 |
| 2025-09-19 | 0.012361 |
| 2025-09-20 | 0.012144 |
| 2025-09-21 | 0.012257 |
| 2025-09-22 | 0.012358 |
| 2025-09-23 | 0.012363 |
| 2025-09-24 | 0.012363 |
| 2025-09-25 | 0.012362 |
| 2025-09-26 | 0.01236 |
| 2025-09-27 | 0.012173 |
| 2025-09-28 | 0.012286 |
| 2025-09-29 | 0.012359 |
| 2025-09-30 | 0.01236 |
| 2025-10-01 | 0.012368 |
| 2025-10-02 | 0.012369 |
| 2025-10-03 | 0.012372 |
| 2025-10-04 | 0.012136 |
| 2025-10-05 | 0.012296 |
| 2025-10-06 | 0.012371 |
| 2025-10-07 | 0.012118 |
| 2025-10-08 | 0.012114 |
| 2025-10-09 | 0.01211 |
| 2025-10-10 | 0.01211 |
| 2025-10-11 | 0.012174 |
| 2025-10-12 | 0.012117 |
| 2025-10-13 | 0.012112 |
| 2025-10-14 | 0.012107 |
| 2025-10-15 | 0.012098 |
| 2025-10-16 | 0.012096 |
| 2025-10-17 | 0.012096 |
| 2025-10-18 | 0.012096 |
| 2025-10-19 | 0.012112 |
| 2025-10-20 | 0.01211 |
| 2025-10-21 | 0.012093 |
| 2025-10-22 | 0.012094 |
| 2025-10-23 | 0.012083 |
| 2025-10-24 | 0.01208 |
| 2025-10-25 | 0.012093 |
| 2025-10-26 | 0.012084 |
| 2025-10-27 | 0.012067 |
| 2025-10-28 | 0.01205 |
| 2025-10-29 | 0.012046 |
| 2025-10-30 | 0.01205 |
| 2025-10-31 | 0.012046 |
| 2025-11-01 | 0.012049 |
| 2025-11-02 | 0.012047 |
| 2025-11-03 | 0.012045 |
| 2025-11-04 | 0.01204 |
| 2025-11-05 | 0.012047 |
| 2025-11-06 | 0.012035 |
| 2025-11-07 | 0.012035 |
| 2025-11-08 | 0.012053 |
| 2025-11-09 | 0.012042 |
| 2025-11-10 | 0.012046 |
| 2025-11-11 | 0.01205 |
| 2025-11-12 | 0.012046 |
| 2025-11-13 | 0.012029 |
| 2025-11-14 | 0.011984 |
| 2025-11-15 | 0.01198 |
| 2025-11-16 | 0.011982 |
| 2025-11-17 | 0.011957 |
| 2025-11-18 | 0.011926 |
| 2025-11-19 | 0.011899 |
| 2025-11-20 | 0.011898 |
| 2025-11-21 | 0.011906 |
| 2025-11-22 | 0.011935 |
| 2025-11-23 | 0.011919 |
| 2025-11-24 | 0.011907 |
| 2025-11-25 | 0.01191 |
| 2025-11-26 | 0.01191 |
| 2025-11-27 | 0.011905 |
| 2025-11-28 | 0.011903 |
| 2025-11-29 | 0.011935 |
| 2025-11-30 | 0.011917 |
| 2025-12-01 | 0.011899 |
| 2025-12-02 | 0.011888 |
| 2025-12-03 | 0.011885 |
| 2025-12-04 | 0.01189 |
| 2025-12-05 | 0.011889 |
| 2025-12-06 | 0.01191 |
| 2025-12-07 | 0.011899 |
| 2025-12-08 | 0.011886 |
| 2025-12-09 | 0.011877 |
| 2025-12-10 | 0.011876 |
| 2025-12-11 | 0.011866 |
| 2025-12-12 | 0.011864 |
| 2025-12-13 | 0.011882 |
| 2025-12-14 | 0.011879 |
| 2025-12-15 | 0.011863 |
| 2025-12-16 | 0.011859 |
| 2025-12-17 | 0.011856 |
| 2025-12-18 | 0.011855 |
| 2025-12-19 | 0.011857 |
| 2025-12-20 | 0.011891 |
| 2025-12-21 | 0.011876 |
| 2025-12-22 | 0.011855 |
| 2025-12-23 | 0.011855 |
| 2025-12-24 | 0.011858 |
| 2025-12-25 | 0.011865 |
| 2025-12-26 | 0.011854 |
| 2025-12-27 | 0.011862 |
| 2025-12-28 | 0.011867 |
| 2025-12-29 | 0.011849 |
| 2025-12-30 | 0.011842 |
| 2025-12-31 | 0.011844 |
| 2026-01-01 | 0.011853 |
| 2026-01-02 | 0.011848 |
| 2026-01-03 | 0.011857 |
| 2026-01-04 | 0.011858 |
| 2026-01-05 | 0.01184 |
| 2026-01-06 | 0.011832 |
| 2026-01-07 | 0.01182 |
| 2026-01-08 | 0.011835 |
| 2026-01-09 | 0.01185 |
| 2026-01-10 | 0.011876 |
| 2026-01-11 | 0.011859 |
| 2026-01-12 | 0.011854 |
| 2026-01-13 | 0.011853 |
| 2026-01-14 | 0.011851 |
| 2026-01-15 | 0.011845 |
| 2026-01-16 | 0.011837 |
| 2026-01-17 | 0.011855 |
| 2026-01-18 | 0.011834 |
| 2026-01-19 | 0.011828 |
| 2026-01-20 | 0.01183 |
| 2026-01-21 | 0.011832 |
| 2026-01-22 | 0.011831 |
| 2026-01-23 | 0.011829 |
| 2026-01-24 | 0.011858 |
| 2026-01-25 | 0.011835 |
| 2026-01-26 | 0.011837 |
| 2026-01-27 | 0.011839 |
| 2026-01-28 | 0.011836 |
| 2026-01-29 | 0.011841 |
| 2026-01-30 | 0.011845 |
| 2026-01-31 | 0.011801 |
| 2026-02-01 | 0.011852 |
| 2026-02-02 | 0.011841 |
| 2026-02-03 | 0.011838 |
| 2026-02-04 | 0.011846 |
| 2026-02-05 | 0.011839 |
| 2026-02-06 | 0.01184 |
| 2026-02-07 | 0.01187 |
| 2026-02-08 | 0.011856 |
| 2026-02-09 | 0.011843 |
| 2026-02-10 | 0.011842 |
| 2026-02-11 | 0.011842 |
| 2026-02-12 | 0.011842 |
| 2026-02-13 | 0.011846 |
| 2026-02-14 | 0.011876 |
| 2026-02-15 | 0.011858 |
| 2026-02-16 | 0.011847 |
| 2026-02-17 | 0.011846 |
| 2026-02-18 | 0.011845 |
| 2026-02-19 | 0.011843 |
| 2026-02-20 | 0.011842 |
| 2026-02-21 | 0.011867 |
| 2026-02-22 | 0.011857 |
| 2026-02-23 | 0.011843 |
| 2026-02-24 | 0.011844 |
| 2026-02-25 | 0.011844 |
| 2026-02-26 | 0.011847 |
| 2026-02-27 | 0.011847 |
| 2026-02-28 | 0.011878 |
| 2026-03-01 | 0.011862 |
| 2026-03-02 | 0.011846 |
| 2026-03-03 | 0.011836 |
| 2026-03-04 | 0.011816 |
| 2026-03-05 | 0.011795 |
| 2026-03-06 | 0.011779 |
| 2026-03-07 | 0.011803 |
| 2026-03-08 | 0.011798 |
| 2026-03-09 | 0.011768 |
| 2026-03-10 | 0.011782 |
| 2026-03-11 | 0.011789 |
| 2026-03-12 | 0.011785 |
| 2026-03-13 | 0.011779 |
| 2026-03-14 | 0.011802 |
| 2026-03-15 | 0.011795 |
| 2026-03-16 | 0.011773 |
| 2026-03-17 | 0.011775 |
| 2026-03-18 | 0.011773 |
| 2026-03-19 | 0.011771 |
| 2026-03-20 | 0.011762 |
| 2026-03-21 | 0.011775 |
| 2026-03-22 | 0.011765 |
| 2026-03-23 | 0.01173 |
| 2026-03-24 | 0.011692 |
| 2026-03-25 | 0.011671 |
| 2026-03-26 | 0.01167 |
| 2026-03-27 | 0.011655 |
| 2026-03-28 | 0.011659 |
| 2026-03-29 | 0.011666 |
| 2026-03-30 | 0.011636 |
| 2026-03-31 | 0.011623 |
| 2026-04-01 | 0.011623 |
| 2026-04-02 | 0.011626 |
| 2026-04-03 | 0.011635 |
| 2026-04-04 | 0.011666 |
| 2026-04-05 | 0.011644 |
| 2026-04-06 | 0.011622 |
| 2026-04-07 | 0.011619 |
| 2026-04-08 | 0.01163 |
| 2026-04-09 | 0.011625 |
| 2026-04-10 | 0.011616 |
| 2026-04-11 | 0.011643 |
| 2026-04-12 | 0.011636 |
| 2026-04-13 | 0.011616 |
| 2026-04-14 | 0.011613 |
| 2026-04-15 | 0.011613 |
| 2026-04-16 | 0.011611 |
| 2026-04-17 | 0.011598 |
| 2026-04-18 | 0.011618 |
| 2026-04-19 | 0.011595 |
| 2026-04-20 | 0.01158 |
| 2026-04-21 | 0.011579 |
| 2026-04-22 | 0.011571 |
| 2026-04-23 | 0.011561 |
| 2026-04-24 | 0.011528 |
| 2026-04-25 | 0.01154 |
| 2026-04-26 | 0.011538 |
| 2026-04-27 | 0.011517 |
| 2026-04-28 | 0.011501 |
| 2026-04-29 | 0.011476 |
| 2026-04-30 | 0.011468 |
| 2026-05-01 | 0.011472 |
| 2026-05-02 | 0.01149 |
| 2026-05-03 | 0.011485 |
| 2026-05-04 | 0.01147 |
| 2026-05-05 | 0.011457 |
| 2026-05-06 | 0.011445 |
| 2026-05-07 | 0.011408 |
| 2026-05-08 | 0.011394 |
| 2026-05-09 | 0.01141 |
| 2026-05-10 | 0.011417 |
| 2026-05-11 | 0.011388 |
| 2026-05-12 | 0.011363 |
| 2026-05-13 | 0.011306 |
| 2026-05-14 | 0.011277 |
| 2026-05-15 | 0.011243 |
| 2026-05-16 | 0.011175 |
| 2026-05-17 | 0.011226 |
| 2026-05-18 | 0.011147 |
| 2026-05-19 | 0.01108 |
| 2026-05-20 | 0.010983 |
| 2026-05-21 | 0.010739 |
| 2026-05-22 | 0.01101 |
| 2026-05-23 | 0.010976 |
| 2026-05-24 | 0.011074 |
| 2026-05-25 | 0.011232 |
| 2026-05-26 | 0.011322 |
| 2026-05-27 | 0.011234 |
| 2026-05-28 | 0.011169 |
| 2026-05-29 | 0.011133 |
| 2026-05-30 | 0.011138 |
| 2026-05-31 | 0.01112 |
| 2026-06-01 | 0.011096 |
| 2026-06-02 | 0.011061 |
| 2026-06-03 | 0.010993 |
| 2026-06-04 | 0.010931 |
| 2026-06-05 | 0.010917 |
| 2026-06-06 | 0.01091 |
| 2026-06-07 | 0.010911 |
| 2026-06-08 | 0.010903 |
| 2026-06-09 | 0.010884 |
| 2026-06-10 | 0.011067 |
| 2026-06-11 | 0.011026 |
| 2026-06-12 | 0.010968 |
| 2026-06-13 | 0.010954 |
| 2026-06-14 | 0.010949 |
| 2026-06-15 | 0.010997 |
| 2026-06-16 | 0.010989 |
| 2026-06-17 | 0.010982 |
| 2026-06-18 | 0.010989 |
| 2026-06-19 | 0.010986 |
| 2026-06-20 | 0.011005 |
| 2026-06-21 | 0.010999 |
| 2026-06-22 | 0.010968 |
| 2026-06-23 | 0.010958 |
| 2026-06-24 | 0.010921 |
| 2026-06-25 | 0.010885 |
| 2026-06-26 | 0.010899 |
| 2026-06-27 | 0.010923 |
| 2026-06-28 | 0.010906 |
| 2026-06-29 | 0.010899 |
| 2026-06-30 | 0.010906 |
| 2026-07-01 | 0.010906 |
| 2026-07-02 | 0.010912 |
| 2026-07-03 | 0.010933 |
| 2026-07-04 | 0.010953 |
| 2026-07-05 | 0.010943 |
| 2026-07-06 | 0.010937 |
| 2026-07-07 | 0.010947 |
| 2026-07-08 | 0.010937 |
| 2026-07-09 | 0.010927 |
| 2026-07-10 | 0.010923 |
| 2026-07-11 | 0.010943 |
| 2026-07-12 | 0.010929 |
| 2026-07-13 | 0.01091 |
| 2026-07-14 | 0.010903 |
| 2026-07-15 | 0.010906 |
| 2026-07-16 | 0.010906 |
| 2026-07-17 | 0.010904 |
| 2026-07-18 | 0.010932 |
| 2026-07-19 | 0.010916 |
| 2026-07-20 | 0.010902 |
| 2026-07-21 | 0.010898 |
| 2026-07-22 | 0.010896 |
| 2026-07-23 | 0.010904 |
| 2026-07-24 | 0.010903 |
| 2026-07-25 | 0.010922 |
| 2026-07-26 | 0.010912 |
| 2026-07-27 | 0.010905 |
| 2026-07-28 | 0.010902 |
| 2026-07-29 | 0.010917 |
| 2026-07-30 | 0.010913 |
| 2026-07-31 | 0.010919 |
| 2026-08-01 | 0.010973 |
| 2026-08-02 | 0.010923 |
| 2026-08-03 | 0.010921 |
| 2026-08-04 | 0.010915 |
| 2026-08-05 | 0.010922 |
| 2026-08-06 | 0.010923 |
| 2026-08-07 | 0.010923 |
| 2026-08-08 | 0.010949 |
| 2026-08-09 | 0.010932 |
| 2026-08-10 | 0.010933 |
| 2026-08-11 | 0.010947 |
| 2026-08-12 | 0.01096 |
| 2026-08-13 | 0.010982 |
| 2026-08-14 | 0.011001 |
| 2026-08-15 | 0.011041 |
| 2026-08-16 | 0.011016 |
| 2026-08-17 | 0.01103 |
| 2026-08-18 | 0.011038 |
| 2026-08-19 | 0.01106 |
| 2026-08-20 | 0.011101 |
| 2026-08-21 | 0.011118 |
| 2026-08-22 | 0.011158 |
| 2026-08-23 | 0.011139 |
| 2026-08-24 | 0.011134 |
| 2026-08-25 | 0.011152 |
| 2026-08-26 | 0.011159 |
| 2026-08-27 | 0.011155 |
| 2026-08-28 | 0.011169 |
| 2026-08-29 | 0.011195 |
| 2026-08-30 | 0.011185 |
| 2026-08-31 | 0.011172 |
| 2026-09-01 | 0.01117 |
| 2026-09-02 | 0.011164 |
| 2026-09-03 | 0.011166 |
| 2026-09-04 | 0.011167 |
| 2026-09-05 | 0.011189 |
| 2026-09-06 | 0.011178 |
| 2026-09-07 | 0.011167 |
| 2026-09-08 | 0.011163 |
| 2026-09-09 | 0.011152 |
| 2026-09-10 | 0.011153 |
| 2026-09-11 | 0.011151 |
| 2026-09-12 | 0.011175 |
| 2026-09-13 | 0.011164 |
| 2026-09-14 | 0.011152 |
| 2026-09-15 | 0.011122 |
| 2026-09-16 | 0.011079 |
| 2026-09-17 | 0.011041 |
| 2026-09-18 | 0.011071 |
| 2026-09-19 | 0.011091 |
| 2026-09-20 | 0.011088 |
| 2026-09-21 | 0.011081 |
| 2026-09-22 | 0.01111 |
| 2026-09-23 | 0.011132 |
| 2026-09-24 | 0.011111 |
| 2026-09-25 | 0.011099 |
| 2026-09-26 | 0.011132 |
| 2026-09-27 | 0.011109 |
| 2026-09-28 | 0.011087 |
| 2026-09-29 | 0.011072 |
| 2026-09-30 | 0.011078 |
| 2026-10-01 | 0.011081 |
| 2026-10-02 | 0.01108 |
| 2026-10-03 | 0.011108 |
| 2026-10-04 | 0.011082 |
| 2026-10-05 | 0.011085 |
| 2026-10-06 | 0.011086 |
| 2026-10-07 | 0.011074 |
| 2026-10-08 | 0.011071 |
| 2026-10-09 | 0.011078 |
| 2026-10-10 | 0.0111 |
| 2026-10-11 | 0.011083 |
| 2026-10-12 | 0.011073 |
| 2026-10-13 | 0.011071 |
| 2026-10-14 | 0.011072 |
| 2026-10-15 | 0.011067 |
| 2026-10-16 | 0.011063 |
| 2026-10-17 | 0.011088 |
High
0.01285
Low
0.01074
Average
0.01198
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/AED API questions
How do I get the LKR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/AED rate in rates.AED.
How far back does LKR/AED historical data go?
Daily LKR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.