LBP to ZWL exchange rate API
Lebanese Pound to Zimbabwe Dollar · quoted 2026-10-16
0.74065
▲ +0.74% over 2Y
1 LBP = 0.74065 ZWL · 1 ZWL = 1.3502 LBP · Get this rate via the API
1 LBP buys 0.74065 ZWL as of 2026-10-16, so 1 ZWL buys 1.3502 LBP. Over the last 2 years, LBP/ZWL traded between 0.003583 and 0.80120, averaged 0.69073 and rose 0.74%. The API holds daily LBP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 0.735232 |
| 2024-10-17 | 0.741984 |
| 2024-10-18 | 0.737255 |
| 2024-10-19 | 0.748025 |
| 2024-10-20 | 0.741451 |
| 2024-10-21 | 0.749372 |
| 2024-10-22 | 0.751545 |
| 2024-10-23 | 0.751766 |
| 2024-10-24 | 0.758063 |
| 2024-10-25 | 0.764082 |
| 2024-10-26 | 0.771271 |
| 2024-10-27 | 0.765674 |
| 2024-10-28 | 0.770257 |
| 2024-10-29 | 0.789618 |
| 2024-10-30 | 0.795147 |
| 2024-10-31 | 0.798436 |
| 2024-11-01 | 0.801198 |
| 2024-11-02 | 0.80012 |
| 2024-11-03 | 0.792958 |
| 2024-11-04 | 0.799363 |
| 2024-11-05 | 0.784686 |
| 2024-11-06 | 0.7661 |
| 2024-11-07 | 0.721851 |
| 2024-11-08 | 0.758003 |
| 2024-11-09 | 0.728887 |
| 2024-11-10 | 0.725105 |
| 2024-11-11 | 0.725374 |
| 2024-11-12 | 0.705611 |
| 2024-11-13 | 0.707824 |
| 2024-11-14 | 0.703182 |
| 2024-11-15 | 0.702025 |
| 2024-11-16 | 0.704205 |
| 2024-11-17 | 0.698129 |
| 2024-11-18 | 0.702109 |
| 2024-11-19 | 0.702436 |
| 2024-11-20 | 0.70481 |
| 2024-11-21 | 0.703334 |
| 2024-11-22 | 0.704649 |
| 2024-11-23 | 0.706247 |
| 2024-11-24 | 0.700824 |
| 2024-11-25 | 0.703558 |
| 2024-11-26 | 0.705903 |
| 2024-11-27 | 0.704693 |
| 2024-11-28 | 0.703184 |
| 2024-11-29 | 0.714308 |
| 2024-11-30 | 0.710491 |
| 2024-12-01 | 0.705556 |
| 2024-12-02 | 0.708426 |
| 2024-12-03 | 0.709292 |
| 2024-12-04 | 0.70953 |
| 2024-12-05 | 0.708968 |
| 2024-12-06 | 0.708547 |
| 2024-12-07 | 0.71085 |
| 2024-12-08 | 0.710781 |
| 2024-12-09 | 0.708991 |
| 2024-12-10 | 0.708359 |
| 2024-12-11 | 0.709766 |
| 2024-12-12 | 0.711694 |
| 2024-12-13 | 0.710026 |
| 2024-12-14 | 0.710647 |
| 2024-12-15 | 0.710829 |
| 2024-12-16 | 0.713802 |
| 2024-12-17 | 0.710997 |
| 2024-12-18 | 0.710388 |
| 2024-12-19 | 0.709861 |
| 2024-12-20 | 0.712531 |
| 2024-12-21 | 0.712233 |
| 2024-12-22 | 0.703598 |
| 2024-12-23 | 0.70991 |
| 2024-12-24 | 0.713052 |
| 2024-12-25 | 0.712578 |
| 2024-12-26 | 0.710086 |
| 2024-12-27 | 0.711282 |
| 2024-12-28 | 0.712091 |
| 2024-12-29 | 0.704385 |
| 2024-12-30 | 0.709227 |
| 2024-12-31 | 0.707775 |
| 2025-01-01 | 0.709259 |
| 2025-01-02 | 0.707595 |
| 2025-01-03 | 0.708989 |
| 2025-01-04 | 0.710134 |
| 2025-01-05 | 0.710924 |
| 2025-01-06 | 0.70959 |
| 2025-01-07 | 0.707817 |
| 2025-01-08 | 0.719139 |
| 2025-01-09 | 0.71966 |
| 2025-01-10 | 0.735343 |
| 2025-01-11 | 0.727505 |
| 2025-01-12 | 0.72696 |
| 2025-01-13 | 0.722713 |
| 2025-01-14 | 0.721915 |
| 2025-01-15 | 0.726212 |
| 2025-01-16 | 0.725801 |
| 2025-01-17 | 0.737034 |
| 2025-01-18 | 0.731923 |
| 2025-01-19 | 0.731993 |
| 2025-01-20 | 0.730468 |
| 2025-01-21 | 0.731113 |
| 2025-01-22 | 0.729947 |
| 2025-01-23 | 0.730569 |
| 2025-01-24 | 0.731805 |
| 2025-01-25 | 0.733504 |
| 2025-01-26 | 0.733653 |
| 2025-01-27 | 0.732598 |
| 2025-01-28 | 0.732229 |
| 2025-01-29 | 0.746808 |
| 2025-01-30 | 0.733533 |
| 2025-01-31 | 0.732515 |
| 2025-02-01 | 0.746185 |
| 2025-02-02 | 0.746387 |
| 2025-02-03 | 0.741036 |
| 2025-02-04 | 0.731801 |
| 2025-02-05 | 0.747865 |
| 2025-02-06 | 0.733858 |
| 2025-02-07 | 0.732638 |
| 2025-02-08 | 0.736505 |
| 2025-02-09 | 0.731079 |
| 2025-02-10 | 0.731708 |
| 2025-02-11 | 0.730548 |
| 2025-02-12 | 0.734607 |
| 2025-02-13 | 0.73566 |
| 2025-02-14 | 0.734097 |
| 2025-02-15 | 0.748459 |
| 2025-02-16 | 0.748297 |
| 2025-02-17 | 0.746047 |
| 2025-02-18 | 0.745344 |
| 2025-02-19 | 0.735608 |
| 2025-02-20 | 0.736927 |
| 2025-02-21 | 0.735944 |
| 2025-02-22 | 0.74674 |
| 2025-02-23 | 0.746579 |
| 2025-02-24 | 0.744346 |
| 2025-02-25 | 0.736773 |
| 2025-02-26 | 0.003593 |
| 2025-02-27 | 0.751226 |
| 2025-02-28 | 0.73948 |
| 2025-03-01 | 0.741069 |
| 2025-03-02 | 0.740515 |
| 2025-03-03 | 0.736056 |
| 2025-03-04 | 0.741055 |
| 2025-03-05 | 0.740619 |
| 2025-03-06 | 0.740614 |
| 2025-03-07 | 0.753108 |
| 2025-03-08 | 0.740914 |
| 2025-03-09 | 0.003589 |
| 2025-03-10 | 0.739457 |
| 2025-03-11 | 0.741829 |
| 2025-03-12 | 0.741518 |
| 2025-03-13 | 0.741699 |
| 2025-03-14 | 0.741784 |
| 2025-03-15 | 0.743267 |
| 2025-03-16 | 0.003587 |
| 2025-03-17 | 0.743359 |
| 2025-03-18 | 0.743067 |
| 2025-03-19 | 0.743797 |
| 2025-03-20 | 0.74186 |
| 2025-03-21 | 0.741857 |
| 2025-03-22 | 0.743895 |
| 2025-03-23 | 0.003602 |
| 2025-03-25 | 0.74188 |
| 2025-03-26 | 0.742133 |
| 2025-03-27 | 0.744705 |
| 2025-03-28 | 0.743875 |
| 2025-03-29 | 0.74931 |
| 2025-03-30 | 0.745776 |
| 2025-03-31 | 0.003596 |
| 2025-04-01 | 0.748406 |
| 2025-04-02 | 0.745099 |
| 2025-04-03 | 0.74716 |
| 2025-04-04 | 0.744586 |
| 2025-04-05 | 0.739749 |
| 2025-04-06 | 0.740084 |
| 2025-04-07 | 0.743068 |
| 2025-04-08 | 0.745225 |
| 2025-04-09 | 0.745647 |
| 2025-04-10 | 0.753771 |
| 2025-04-11 | 0.743896 |
| 2025-04-12 | 0.748021 |
| 2025-04-13 | 0.742177 |
| 2025-04-14 | 0.747012 |
| 2025-04-15 | 0.747137 |
| 2025-04-16 | 0.746284 |
| 2025-04-17 | 0.755192 |
| 2025-04-18 | 0.754082 |
| 2025-04-19 | 0.752499 |
| 2025-04-20 | 0.75065 |
| 2025-04-21 | 0.744262 |
| 2025-04-22 | 0.745879 |
| 2025-04-23 | 0.743107 |
| 2025-04-24 | 0.744332 |
| 2025-04-25 | 0.751689 |
| 2025-04-26 | 0.747922 |
| 2025-04-27 | 0.751189 |
| 2025-04-28 | 0.7431 |
| 2025-04-29 | 0.747097 |
| 2025-04-30 | 0.743048 |
| 2025-05-01 | 0.743703 |
| 2025-05-02 | 0.745677 |
| 2025-05-03 | 0.743958 |
| 2025-05-04 | 0.748805 |
| 2025-05-05 | 0.744865 |
| 2025-05-06 | 0.745491 |
| 2025-05-08 | 0.746831 |
| 2025-05-09 | 0.747283 |
| 2025-05-10 | 0.745061 |
| 2025-05-11 | 0.74459 |
| 2025-05-12 | 0.741467 |
| 2025-05-13 | 0.747264 |
| 2025-05-14 | 0.746126 |
| 2025-05-15 | 0.746122 |
| 2025-05-17 | 0.737158 |
| 2025-05-18 | 0.744013 |
| 2025-05-19 | 0.744948 |
| 2025-05-20 | 0.748403 |
| 2025-05-21 | 0.749663 |
| 2025-05-22 | 0.747357 |
| 2025-05-23 | 0.746793 |
| 2025-05-24 | 0.746897 |
| 2025-05-25 | 0.750481 |
| 2025-05-26 | 0.749075 |
| 2025-05-27 | 0.749922 |
| 2025-05-28 | 0.749881 |
| 2025-05-29 | 0.748649 |
| 2025-05-30 | 0.749307 |
| 2025-05-31 | 0.746143 |
| 2025-06-01 | 0.7469 |
| 2025-06-02 | 0.750763 |
| 2025-06-03 | 0.749927 |
| 2025-06-04 | 0.746369 |
| 2025-06-05 | 0.749994 |
| 2025-06-06 | 0.750234 |
| 2025-06-07 | 0.74833 |
| 2025-06-08 | 0.745102 |
| 2025-06-09 | 0.748554 |
| 2025-06-10 | 0.747113 |
| 2025-06-11 | 0.749716 |
| 2025-06-12 | 0.748919 |
| 2025-06-13 | 0.750495 |
| 2025-06-14 | 0.744833 |
| 2025-06-15 | 0.745138 |
| 2025-06-16 | 0.751323 |
| 2025-06-17 | 0.751558 |
| 2025-06-18 | 0.749563 |
| 2025-06-19 | 0.751343 |
| 2025-06-20 | 0.750886 |
| 2025-06-21 | 0.743941 |
| 2025-06-22 | 0.747504 |
| 2025-06-23 | 0.749625 |
| 2025-06-24 | 0.750016 |
| 2025-06-25 | 0.749295 |
| 2025-06-26 | 0.753361 |
| 2025-06-27 | 0.750889 |
| 2025-06-28 | 0.749604 |
| 2025-06-29 | 0.744217 |
| 2025-06-30 | 0.751534 |
| 2025-07-01 | 0.750207 |
| 2025-07-02 | 0.752835 |
| 2025-07-03 | 0.753113 |
| 2025-07-04 | 0.74822 |
| 2025-07-05 | 0.749935 |
| 2025-07-06 | 0.746675 |
| 2025-07-07 | 0.749464 |
| 2025-07-08 | 0.747959 |
| 2025-07-09 | 0.747807 |
| 2025-07-10 | 0.748746 |
| 2025-07-11 | 0.749206 |
| 2025-07-12 | 0.747494 |
| 2025-07-13 | 0.743067 |
| 2025-07-14 | 0.74813 |
| 2025-07-15 | 0.745706 |
| 2025-07-16 | 0.746836 |
| 2025-07-17 | 0.745668 |
| 2025-07-18 | 0.748176 |
| 2025-07-19 | 0.744985 |
| 2025-07-20 | 0.744094 |
| 2025-07-21 | 0.745119 |
| 2025-07-22 | 0.748263 |
| 2025-07-23 | 0.747535 |
| 2025-07-24 | 0.745322 |
| 2025-07-25 | 0.746128 |
| 2025-07-26 | 0.746761 |
| 2025-07-27 | 0.741399 |
| 2025-07-28 | 0.746911 |
| 2025-07-29 | 0.746204 |
| 2025-07-30 | 0.745965 |
| 2025-07-31 | 0.746313 |
| 2025-08-01 | 0.744511 |
| 2025-08-02 | 0.745028 |
| 2025-08-03 | 0.743579 |
| 2025-08-04 | 0.744845 |
| 2025-08-05 | 0.749726 |
| 2025-08-06 | 0.755323 |
| 2025-08-07 | 0.753137 |
| 2025-08-08 | 0.746112 |
| 2025-08-09 | 0.741895 |
| 2025-08-10 | 0.747164 |
| 2025-08-11 | 0.745992 |
| 2025-08-12 | 0.741946 |
| 2025-08-13 | 0.745325 |
| 2025-08-14 | 0.744016 |
| 2025-08-15 | 0.746124 |
| 2025-08-16 | 0.744048 |
| 2025-08-17 | 0.743789 |
| 2025-08-18 | 0.745953 |
| 2025-08-19 | 0.747824 |
| 2025-08-20 | 0.749665 |
| 2025-08-21 | 0.747638 |
| 2025-08-22 | 0.743577 |
| 2025-08-23 | 0.74138 |
| 2025-08-24 | 0.73934 |
| 2025-08-25 | 0.746499 |
| 2025-08-26 | 0.741849 |
| 2025-08-27 | 0.742241 |
| 2025-08-28 | 0.744951 |
| 2025-08-29 | 0.744544 |
| 2025-08-30 | 0.74427 |
| 2025-08-31 | 0.743331 |
| 2025-09-01 | 0.748484 |
| 2025-09-02 | 0.74478 |
| 2025-09-03 | 0.743892 |
| 2025-09-04 | 0.746726 |
| 2025-09-05 | 0.743099 |
| 2025-09-06 | 0.743865 |
| 2025-09-07 | 0.741202 |
| 2025-09-08 | 0.744882 |
| 2025-09-09 | 0.746283 |
| 2025-09-10 | 0.742325 |
| 2025-09-11 | 0.742601 |
| 2025-09-13 | 0.745489 |
| 2025-09-14 | 0.745057 |
| 2025-09-15 | 0.747404 |
| 2025-09-16 | 0.743903 |
| 2025-09-17 | 0.74741 |
| 2025-09-18 | 0.742947 |
| 2025-09-19 | 0.742887 |
| 2025-09-20 | 0.739063 |
| 2025-09-21 | 0.737762 |
| 2025-09-22 | 0.738109 |
| 2025-09-23 | 0.739368 |
| 2025-09-24 | 0.741135 |
| 2025-09-25 | 0.740705 |
| 2025-09-26 | 0.739405 |
| 2025-09-27 | 0.738538 |
| 2025-09-28 | 0.738295 |
| 2025-09-29 | 0.744594 |
| 2025-09-30 | 0.742574 |
| 2025-10-01 | 0.746669 |
| 2025-10-02 | 0.742933 |
| 2025-10-03 | 0.743509 |
| 2025-10-04 | 0.740377 |
| 2025-10-05 | 0.741257 |
| 2025-10-06 | 0.742485 |
| 2025-10-07 | 0.743674 |
| 2025-10-08 | 0.741476 |
| 2025-10-09 | 0.74493 |
| 2025-10-10 | 0.741462 |
| 2025-10-11 | 0.752804 |
| 2025-10-12 | 0.742279 |
| 2025-10-13 | 0.746295 |
| 2025-10-14 | 0.743031 |
| 2025-10-15 | 0.744036 |
| 2025-10-16 | 0.741373 |
| 2025-10-17 | 0.744946 |
| 2025-10-18 | 0.739867 |
| 2025-10-19 | 0.738681 |
| 2025-10-20 | 0.741221 |
| 2025-10-21 | 0.742264 |
| 2025-10-22 | 0.742017 |
| 2025-10-23 | 0.740228 |
| 2025-10-24 | 0.739457 |
| 2025-10-25 | 0.73758 |
| 2025-10-26 | 0.737707 |
| 2025-10-27 | 0.739703 |
| 2025-10-28 | 0.739531 |
| 2025-10-29 | 0.739335 |
| 2025-10-30 | 0.7367 |
| 2025-10-31 | 0.734884 |
| 2025-11-01 | 0.730672 |
| 2025-11-02 | 0.733051 |
| 2025-11-03 | 0.730523 |
| 2025-11-04 | 0.732499 |
| 2025-11-05 | 0.732331 |
| 2025-11-06 | 0.730137 |
| 2025-11-07 | 0.732551 |
| 2025-11-08 | 0.731602 |
| 2025-11-09 | 0.731236 |
| 2025-11-10 | 0.735445 |
| 2025-11-11 | 0.732768 |
| 2025-11-12 | 0.734584 |
| 2025-11-13 | 0.732477 |
| 2025-11-14 | 0.733683 |
| 2025-11-15 | 0.732559 |
| 2025-11-16 | 0.729928 |
| 2025-11-17 | 0.733181 |
| 2025-11-18 | 0.731905 |
| 2025-11-19 | 0.735163 |
| 2025-11-20 | 0.730623 |
| 2025-11-21 | 0.73494 |
| 2025-11-22 | 0.735097 |
| 2025-11-23 | 0.72874 |
| 2025-11-24 | 0.7315 |
| 2025-11-25 | 0.730934 |
| 2025-11-26 | 0.732123 |
| 2025-11-27 | 0.729996 |
| 2025-11-28 | 0.729888 |
| 2025-11-29 | 0.724772 |
| 2025-11-30 | 0.726636 |
| 2025-12-01 | 0.732135 |
| 2025-12-02 | 0.728647 |
| 2025-12-03 | 0.729898 |
| 2025-12-04 | 0.728712 |
| 2025-12-05 | 0.72705 |
| 2025-12-06 | 0.724762 |
| 2025-12-07 | 0.72782 |
| 2025-12-08 | 0.72652 |
| 2025-12-09 | 0.726468 |
| 2025-12-11 | 0.745665 |
| 2025-12-12 | 0.728124 |
| 2025-12-13 | 0.724847 |
| 2025-12-14 | 0.722715 |
| 2025-12-15 | 0.727649 |
| 2025-12-16 | 0.726976 |
| 2025-12-17 | 0.726688 |
| 2025-12-18 | 0.727244 |
| 2025-12-19 | 0.726204 |
| 2025-12-20 | 0.72749 |
| 2025-12-21 | 0.722633 |
| 2025-12-22 | 0.728398 |
| 2025-12-23 | 0.7281 |
| 2025-12-24 | 0.724837 |
| 2025-12-25 | 0.72458 |
| 2025-12-26 | 0.725336 |
| 2025-12-27 | 0.726187 |
| 2025-12-28 | 0.720949 |
| 2025-12-29 | 0.725243 |
| 2025-12-30 | 0.726295 |
| 2025-12-31 | 0.723175 |
| 2026-01-01 | 0.721524 |
| 2026-01-02 | 0.721616 |
| 2026-01-03 | 0.723347 |
| 2026-01-04 | 0.722516 |
| 2026-01-05 | 0.724981 |
| 2026-01-06 | 0.720038 |
| 2026-01-07 | 0.722038 |
| 2026-01-08 | 0.717605 |
| 2026-01-09 | 0.714743 |
| 2026-01-10 | 0.713663 |
| 2026-01-11 | 0.716561 |
| 2026-01-12 | 0.718552 |
| 2026-01-13 | 0.715885 |
| 2026-01-14 | 0.714922 |
| 2026-01-15 | 0.714482 |
| 2026-01-16 | 0.711983 |
| 2026-01-17 | 0.711292 |
| 2026-01-18 | 0.711895 |
| 2026-01-19 | 0.716085 |
| 2026-01-20 | 0.713533 |
| 2026-01-21 | 0.716641 |
| 2026-01-22 | 0.745171 |
| 2026-01-23 | 0.743432 |
| 2026-01-24 | 0.699775 |
| 2026-01-25 | 0.712146 |
| 2026-01-26 | 0.738054 |
| 2026-01-27 | 0.716805 |
| 2026-01-28 | 0.711512 |
| 2026-01-29 | 0.713912 |
| 2026-01-30 | 0.710854 |
| 2026-01-31 | 0.699544 |
| 2026-02-01 | 0.709438 |
| 2026-02-02 | 0.717073 |
| 2026-02-03 | 0.709911 |
| 2026-02-04 | 0.718064 |
| 2026-02-05 | 0.726213 |
| 2026-02-06 | 0.716196 |
| 2026-02-07 | 0.696291 |
| 2026-02-08 | 0.706503 |
| 2026-02-09 | 0.712076 |
| 2026-02-10 | 0.753394 |
| 2026-02-11 | 0.711682 |
| 2026-02-12 | 0.003587 |
| 2026-02-13 | 0.710365 |
| 2026-02-14 | 0.692572 |
| 2026-02-15 | 0.711527 |
| 2026-02-16 | 0.712539 |
| 2026-02-17 | 0.710972 |
| 2026-02-18 | 0.712534 |
| 2026-02-19 | 0.710611 |
| 2026-02-20 | 0.71109 |
| 2026-02-21 | 0.718769 |
| 2026-02-22 | 0.710942 |
| 2026-02-23 | 0.712379 |
| 2026-02-24 | 0.712772 |
| 2026-02-25 | 0.715035 |
| 2026-02-26 | 0.722361 |
| 2026-02-27 | 0.713122 |
| 2026-02-28 | 0.717512 |
| 2026-03-01 | 0.71191 |
| 2026-03-02 | 0.722001 |
| 2026-03-03 | 0.716435 |
| 2026-03-04 | 0.718555 |
| 2026-03-05 | 0.719949 |
| 2026-03-06 | 0.72254 |
| 2026-03-07 | 0.725629 |
| 2026-03-08 | 0.717746 |
| 2026-03-09 | 0.716499 |
| 2026-03-10 | 0.716959 |
| 2026-03-11 | 0.713494 |
| 2026-03-12 | 0.714548 |
| 2026-03-13 | 0.709444 |
| 2026-03-14 | 0.711941 |
| 2026-03-15 | 0.706721 |
| 2026-03-16 | 0.70858 |
| 2026-03-17 | 0.709574 |
| 2026-03-18 | 0.707898 |
| 2026-03-19 | 0.701528 |
| 2026-03-20 | 0.709283 |
| 2026-03-21 | 0.70719 |
| 2026-03-22 | 0.702708 |
| 2026-03-23 | 0.704249 |
| 2026-03-24 | 0.707793 |
| 2026-03-25 | 0.706499 |
| 2026-03-26 | 0.702164 |
| 2026-03-27 | 0.706593 |
| 2026-03-28 | 0.003595 |
| 2026-03-29 | 0.706453 |
| 2026-03-30 | 0.707184 |
| 2026-03-31 | 0.706137 |
| 2026-04-01 | 0.707321 |
| 2026-04-02 | 0.706596 |
| 2026-04-03 | 0.70655 |
| 2026-04-04 | 0.711585 |
| 2026-04-05 | 0.703577 |
| 2026-04-06 | 0.708141 |
| 2026-04-07 | 0.706919 |
| 2026-04-08 | 0.711377 |
| 2026-04-09 | 0.003596 |
| 2026-04-10 | 0.003597 |
| 2026-04-11 | 0.003595 |
| 2026-04-12 | 0.0036 |
| 2026-04-13 | 0.0036 |
| 2026-04-14 | 0.003595 |
| 2026-04-15 | 0.003593 |
| 2026-04-16 | 0.003596 |
| 2026-04-17 | 0.003596 |
| 2026-04-18 | 0.003598 |
| 2026-04-19 | 0.003589 |
| 2026-04-20 | 0.003583 |
| 2026-04-21 | 0.003599 |
| 2026-04-22 | 0.003597 |
| 2026-04-23 | 0.003583 |
| 2026-04-24 | 0.003597 |
| 2026-04-25 | 0.003601 |
| 2026-04-26 | 0.003601 |
| 2026-04-27 | 0.003601 |
| 2026-04-28 | 0.003604 |
| 2026-04-29 | 0.003596 |
| 2026-04-30 | 0.003596 |
| 2026-05-01 | 0.003595 |
| 2026-05-02 | 0.003595 |
| 2026-05-03 | 0.003595 |
| 2026-05-04 | 0.003595 |
| 2026-05-05 | 0.003601 |
| 2026-05-06 | 0.003595 |
| 2026-05-07 | 0.003596 |
| 2026-05-08 | 0.003596 |
| 2026-05-09 | 0.003595 |
| 2026-05-10 | 0.003605 |
| 2026-05-11 | 0.003605 |
| 2026-05-12 | 0.717934 |
| 2026-05-14 | 0.716463 |
| 2026-05-15 | 0.003596 |
| 2026-05-16 | 0.727873 |
| 2026-05-17 | 0.716677 |
| 2026-05-18 | 0.003588 |
| 2026-05-19 | 0.722186 |
| 2026-05-20 | 0.730927 |
| 2026-05-21 | 0.73405 |
| 2026-05-23 | 0.740717 |
| 2026-05-24 | 0.732831 |
| 2026-05-25 | 0.735906 |
| 2026-05-26 | 0.736793 |
| 2026-05-27 | 0.73374 |
| 2026-05-28 | 0.735351 |
| 2026-05-29 | 0.753417 |
| 2026-05-30 | 0.754802 |
| 2026-05-31 | 0.752593 |
| 2026-06-01 | 0.750066 |
| 2026-06-02 | 0.747213 |
| 2026-06-03 | 0.751864 |
| 2026-06-04 | 0.747026 |
| 2026-06-05 | 0.748471 |
| 2026-06-06 | 0.745354 |
| 2026-06-09 | 0.743108 |
| 2026-06-10 | 0.746087 |
| 2026-06-11 | 0.746158 |
| 2026-06-12 | 0.748451 |
| 2026-06-13 | 0.755196 |
| 2026-06-14 | 0.746836 |
| 2026-06-15 | 0.747075 |
| 2026-06-16 | 0.743049 |
| 2026-06-17 | 0.743097 |
| 2026-06-18 | 0.741036 |
| 2026-06-19 | 0.744227 |
| 2026-06-20 | 0.744874 |
| 2026-06-21 | 0.743891 |
| 2026-06-22 | 0.744028 |
| 2026-06-23 | 0.745657 |
| 2026-06-24 | 0.744739 |
| 2026-06-25 | 0.749033 |
| 2026-06-26 | 0.745937 |
| 2026-06-27 | 0.749808 |
| 2026-06-28 | 0.74793 |
| 2026-06-29 | 0.745876 |
| 2026-06-30 | 0.747215 |
| 2026-07-01 | 0.746765 |
| 2026-07-02 | 0.003588 |
| 2026-07-03 | 0.748188 |
| 2026-07-04 | 0.75026 |
| 2026-07-05 | 0.749092 |
| 2026-07-06 | 0.746349 |
| 2026-07-07 | 0.75087 |
| 2026-07-08 | 0.744479 |
| 2026-07-09 | 0.747483 |
| 2026-07-10 | 0.74536 |
| 2026-07-11 | 0.746556 |
| 2026-07-12 | 0.741774 |
| 2026-07-13 | 0.741937 |
| 2026-07-14 | 0.745573 |
| 2026-07-15 | 0.74922 |
| 2026-07-16 | 0.744142 |
| 2026-07-17 | 0.740725 |
| 2026-07-18 | 0.74772 |
| 2026-07-19 | 0.742632 |
| 2026-07-20 | 0.743062 |
| 2026-07-21 | 0.745192 |
| 2026-07-22 | 0.744219 |
| 2026-07-23 | 0.74457 |
| 2026-07-24 | 0.740395 |
| 2026-07-25 | 0.738625 |
| 2026-07-26 | 0.742283 |
| 2026-07-27 | 0.741942 |
| 2026-07-28 | 0.747867 |
| 2026-07-29 | 0.743081 |
| 2026-07-30 | 0.743559 |
| 2026-07-31 | 0.743685 |
| 2026-08-01 | 0.748601 |
| 2026-08-02 | 0.742229 |
| 2026-08-03 | 0.74355 |
| 2026-08-04 | 0.741906 |
| 2026-08-05 | 0.742585 |
| 2026-08-06 | 0.744238 |
| 2026-08-07 | 0.740052 |
| 2026-08-08 | 0.747322 |
| 2026-08-09 | 0.743582 |
| 2026-08-10 | 0.742431 |
| 2026-08-11 | 0.739569 |
| 2026-08-12 | 0.739756 |
| 2026-08-13 | 0.739765 |
| 2026-08-14 | 0.738956 |
| 2026-08-15 | 0.745882 |
| 2026-08-16 | 0.73751 |
| 2026-08-17 | 0.739835 |
| 2026-08-18 | 0.743441 |
| 2026-08-20 | 0.745571 |
| 2026-08-21 | 0.741313 |
| 2026-08-22 | 0.751972 |
| 2026-08-23 | 0.745148 |
| 2026-08-24 | 0.7408 |
| 2026-08-25 | 0.745855 |
| 2026-08-26 | 0.742981 |
| 2026-08-27 | 0.737044 |
| 2026-08-28 | 0.740391 |
| 2026-08-29 | 0.744728 |
| 2026-08-30 | 0.736314 |
| 2026-08-31 | 0.734875 |
| 2026-09-01 | 0.744604 |
| 2026-09-02 | 0.7454 |
| 2026-09-03 | 0.751589 |
| 2026-09-04 | 0.741112 |
| 2026-09-05 | 0.736466 |
| 2026-09-06 | 0.738 |
| 2026-09-07 | 0.739749 |
| 2026-09-08 | 0.747624 |
| 2026-09-09 | 0.744219 |
| 2026-09-10 | 0.743919 |
| 2026-09-11 | 0.741017 |
| 2026-09-12 | 0.738752 |
| 2026-09-13 | 0.741142 |
| 2026-09-14 | 0.742153 |
| 2026-09-15 | 0.744146 |
| 2026-09-16 | 0.747414 |
| 2026-09-17 | 0.738525 |
| 2026-09-18 | 0.003595 |
| 2026-09-19 | 0.741138 |
| 2026-09-20 | 0.739437 |
| 2026-09-21 | 0.743228 |
| 2026-09-22 | 0.741626 |
| 2026-09-23 | 0.738273 |
| 2026-09-24 | 0.742154 |
| 2026-09-25 | 0.740696 |
| 2026-09-26 | 0.743944 |
| 2026-09-27 | 0.742124 |
| 2026-09-28 | 0.742859 |
| 2026-09-30 | 0.749119 |
| 2026-10-02 | 0.745316 |
| 2026-10-03 | 0.742917 |
| 2026-10-05 | 0.746063 |
| 2026-10-06 | 0.741769 |
| 2026-10-07 | 0.745213 |
| 2026-10-08 | 0.742772 |
| 2026-10-09 | 0.741563 |
| 2026-10-10 | 0.734793 |
| 2026-10-11 | 0.741907 |
| 2026-10-12 | 0.744251 |
| 2026-10-13 | 0.741863 |
| 2026-10-14 | 0.737931 |
| 2026-10-15 | 0.739395 |
| 2026-10-16 | 0.740647 |
High
0.80120
Low
0.003583
Average
0.69073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/ZWL API questions
How do I get the LBP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/ZWL rate in rates.ZWL.
How far back does LBP/ZWL historical data go?
Daily LBP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.