LBP to VND exchange rate API
Lebanese Pound to Dong · quoted 2026-10-23
0.28909
▲ +3.88% over 2Y
1 LBP = 0.28909 VND · 1 VND = 3.4591 LBP · Get this rate via the API
1 LBP buys 0.28909 VND as of 2026-10-23, so 1 VND buys 3.4591 LBP. Over the last 2 years, LBP/VND traded between 0.27539 and 0.30687, averaged 0.28906 and rose 3.88%. The API holds daily LBP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-23 | 0.278302 |
| 2024-10-24 | 0.278538 |
| 2024-10-25 | 0.27861 |
| 2024-10-26 | 0.28315 |
| 2024-10-27 | 0.278719 |
| 2024-10-28 | 0.278372 |
| 2024-10-29 | 0.278059 |
| 2024-10-30 | 0.277806 |
| 2024-10-31 | 0.278062 |
| 2024-11-01 | 0.279365 |
| 2024-11-02 | 0.282428 |
| 2024-11-03 | 0.277719 |
| 2024-11-04 | 0.278503 |
| 2024-11-05 | 0.280332 |
| 2024-11-06 | 0.279925 |
| 2024-11-07 | 0.278413 |
| 2024-11-08 | 0.280095 |
| 2024-11-09 | 0.28151 |
| 2024-11-10 | 0.277654 |
| 2024-11-11 | 0.277372 |
| 2024-11-12 | 0.277627 |
| 2024-11-13 | 0.27868 |
| 2024-11-14 | 0.279524 |
| 2024-11-15 | 0.279146 |
| 2024-11-16 | 0.283022 |
| 2024-11-17 | 0.278871 |
| 2024-11-18 | 0.279239 |
| 2024-11-19 | 0.27982 |
| 2024-11-20 | 0.280414 |
| 2024-11-21 | 0.279888 |
| 2024-11-22 | 0.280368 |
| 2024-11-23 | 0.283594 |
| 2024-11-24 | 0.279766 |
| 2024-11-25 | 0.279488 |
| 2024-11-26 | 0.280383 |
| 2024-11-27 | 0.279933 |
| 2024-11-28 | 0.279084 |
| 2024-11-29 | 0.278782 |
| 2024-11-30 | 0.282923 |
| 2024-12-01 | 0.278309 |
| 2024-12-02 | 0.279279 |
| 2024-12-03 | 0.279897 |
| 2024-12-04 | 0.280057 |
| 2024-12-05 | 0.279773 |
| 2024-12-06 | 0.279321 |
| 2024-12-07 | 0.283454 |
| 2024-12-08 | 0.281617 |
| 2024-12-09 | 0.279367 |
| 2024-12-10 | 0.27907 |
| 2024-12-11 | 0.279722 |
| 2024-12-12 | 0.280625 |
| 2024-12-13 | 0.280141 |
| 2024-12-14 | 0.283882 |
| 2024-12-15 | 0.280941 |
| 2024-12-16 | 0.281439 |
| 2024-12-17 | 0.280708 |
| 2024-12-18 | 0.280695 |
| 2024-12-19 | 0.280601 |
| 2024-12-20 | 0.281422 |
| 2024-12-21 | 0.284809 |
| 2024-12-22 | 0.278904 |
| 2024-12-23 | 0.280559 |
| 2024-12-24 | 0.281486 |
| 2024-12-25 | 0.283579 |
| 2024-12-26 | 0.280265 |
| 2024-12-27 | 0.28104 |
| 2024-12-28 | 0.28482 |
| 2024-12-29 | 0.278941 |
| 2024-12-30 | 0.280521 |
| 2024-12-31 | 0.280192 |
| 2025-01-01 | 0.281571 |
| 2025-01-02 | 0.27973 |
| 2025-01-03 | 0.280054 |
| 2025-01-04 | 0.283566 |
| 2025-01-05 | 0.281379 |
| 2025-01-06 | 0.279699 |
| 2025-01-07 | 0.278818 |
| 2025-01-08 | 0.27917 |
| 2025-01-09 | 0.27931 |
| 2025-01-10 | 0.27961 |
| 2025-01-11 | 0.28387 |
| 2025-01-12 | 0.280841 |
| 2025-01-13 | 0.278866 |
| 2025-01-14 | 0.277719 |
| 2025-01-15 | 0.278863 |
| 2025-01-16 | 0.2787 |
| 2025-01-17 | 0.277885 |
| 2025-01-18 | 0.282756 |
| 2025-01-19 | 0.280062 |
| 2025-01-20 | 0.278986 |
| 2025-01-21 | 0.278389 |
| 2025-01-22 | 0.276476 |
| 2025-01-23 | 0.276412 |
| 2025-01-24 | 0.276444 |
| 2025-01-25 | 0.280061 |
| 2025-01-26 | 0.277697 |
| 2025-01-27 | 0.276093 |
| 2025-01-28 | 0.275806 |
| 2025-01-29 | 0.275728 |
| 2025-01-30 | 0.27576 |
| 2025-01-31 | 0.27539 |
| 2025-02-01 | 0.279934 |
| 2025-02-02 | 0.276924 |
| 2025-02-03 | 0.277075 |
| 2025-02-04 | 0.276854 |
| 2025-02-05 | 0.276183 |
| 2025-02-06 | 0.277487 |
| 2025-02-07 | 0.277658 |
| 2025-02-08 | 0.28263 |
| 2025-02-09 | 0.277549 |
| 2025-02-10 | 0.27797 |
| 2025-02-11 | 0.278952 |
| 2025-02-12 | 0.281008 |
| 2025-02-13 | 0.280415 |
| 2025-02-14 | 0.279237 |
| 2025-02-15 | 0.283688 |
| 2025-02-16 | 0.280855 |
| 2025-02-17 | 0.280833 |
| 2025-02-18 | 0.281127 |
| 2025-02-19 | 0.280859 |
| 2025-02-20 | 0.281341 |
| 2025-02-21 | 0.280847 |
| 2025-02-22 | 0.285275 |
| 2025-02-23 | 0.282651 |
| 2025-02-24 | 0.280565 |
| 2025-02-25 | 0.280892 |
| 2025-02-26 | 0.281908 |
| 2025-02-27 | 0.281188 |
| 2025-02-28 | 0.281752 |
| 2025-03-01 | 0.285398 |
| 2025-03-02 | 0.282672 |
| 2025-03-03 | 0.280753 |
| 2025-03-04 | 0.282099 |
| 2025-03-05 | 0.281121 |
| 2025-03-06 | 0.28078 |
| 2025-03-07 | 0.281295 |
| 2025-03-08 | 0.283859 |
| 2025-03-09 | 0.281971 |
| 2025-03-10 | 0.280307 |
| 2025-03-11 | 0.28078 |
| 2025-03-12 | 0.280536 |
| 2025-03-13 | 0.280731 |
| 2025-03-14 | 0.281203 |
| 2025-03-15 | 0.2848 |
| 2025-03-16 | 0.281541 |
| 2025-03-17 | 0.281995 |
| 2025-03-18 | 0.281496 |
| 2025-03-19 | 0.28198 |
| 2025-03-20 | 0.281178 |
| 2025-03-21 | 0.281735 |
| 2025-03-22 | 0.285722 |
| 2025-03-23 | 0.284099 |
| 2025-03-25 | 0.281694 |
| 2025-03-26 | 0.281532 |
| 2025-03-27 | 0.282096 |
| 2025-03-28 | 0.281694 |
| 2025-03-29 | 0.286932 |
| 2025-03-30 | 0.28317 |
| 2025-03-31 | 0.282464 |
| 2025-04-01 | 0.283706 |
| 2025-04-02 | 0.282405 |
| 2025-04-03 | 0.284847 |
| 2025-04-04 | 0.283977 |
| 2025-04-05 | 0.285286 |
| 2025-04-06 | 0.28336 |
| 2025-04-07 | 0.283444 |
| 2025-04-08 | 0.286087 |
| 2025-04-09 | 0.28656 |
| 2025-04-10 | 0.283142 |
| 2025-04-11 | 0.282815 |
| 2025-04-12 | 0.287814 |
| 2025-04-13 | 0.28302 |
| 2025-04-14 | 0.284846 |
| 2025-04-15 | 0.285083 |
| 2025-04-16 | 0.284741 |
| 2025-04-17 | 0.285065 |
| 2025-04-18 | 0.286186 |
| 2025-04-19 | 0.287514 |
| 2025-04-20 | 0.285971 |
| 2025-04-21 | 0.284591 |
| 2025-04-22 | 0.285712 |
| 2025-04-23 | 0.285286 |
| 2025-04-24 | 0.286234 |
| 2025-04-25 | 0.284554 |
| 2025-04-26 | 0.289073 |
| 2025-04-27 | 0.288226 |
| 2025-04-28 | 0.284735 |
| 2025-04-29 | 0.286642 |
| 2025-04-30 | 0.284548 |
| 2025-05-01 | 0.284321 |
| 2025-05-02 | 0.284929 |
| 2025-05-03 | 0.287994 |
| 2025-05-04 | 0.287476 |
| 2025-05-05 | 0.284688 |
| 2025-05-06 | 0.284826 |
| 2025-05-08 | 0.285296 |
| 2025-05-09 | 0.285595 |
| 2025-05-10 | 0.288805 |
| 2025-05-11 | 0.285108 |
| 2025-05-12 | 0.283113 |
| 2025-05-13 | 0.285555 |
| 2025-05-14 | 0.285055 |
| 2025-05-15 | 0.285009 |
| 2025-05-17 | 0.2831 |
| 2025-05-18 | 0.284549 |
| 2025-05-19 | 0.284502 |
| 2025-05-20 | 0.285273 |
| 2025-05-21 | 0.28656 |
| 2025-05-22 | 0.285471 |
| 2025-05-23 | 0.285239 |
| 2025-05-24 | 0.286767 |
| 2025-05-25 | 0.287976 |
| 2025-05-26 | 0.285644 |
| 2025-05-27 | 0.285974 |
| 2025-05-28 | 0.286321 |
| 2025-05-29 | 0.286423 |
| 2025-05-30 | 0.286796 |
| 2025-05-31 | 0.288668 |
| 2025-06-01 | 0.286697 |
| 2025-06-02 | 0.287299 |
| 2025-06-03 | 0.287179 |
| 2025-06-04 | 0.286084 |
| 2025-06-05 | 0.287451 |
| 2025-06-06 | 0.287181 |
| 2025-06-07 | 0.287364 |
| 2025-06-08 | 0.285878 |
| 2025-06-09 | 0.286165 |
| 2025-06-10 | 0.285423 |
| 2025-06-11 | 0.286391 |
| 2025-06-12 | 0.286042 |
| 2025-06-13 | 0.287074 |
| 2025-06-14 | 0.289941 |
| 2025-06-15 | 0.285797 |
| 2025-06-16 | 0.287335 |
| 2025-06-17 | 0.287476 |
| 2025-06-18 | 0.286889 |
| 2025-06-19 | 0.287812 |
| 2025-06-20 | 0.287678 |
| 2025-06-21 | 0.289447 |
| 2025-06-22 | 0.287189 |
| 2025-06-23 | 0.28792 |
| 2025-06-24 | 0.287737 |
| 2025-06-25 | 0.287693 |
| 2025-06-26 | 0.289016 |
| 2025-06-27 | 0.287681 |
| 2025-06-28 | 0.289248 |
| 2025-06-29 | 0.286662 |
| 2025-06-30 | 0.288199 |
| 2025-07-01 | 0.287599 |
| 2025-07-02 | 0.289152 |
| 2025-07-03 | 0.289619 |
| 2025-07-04 | 0.2876 |
| 2025-07-05 | 0.292422 |
| 2025-07-06 | 0.289647 |
| 2025-07-07 | 0.288425 |
| 2025-07-08 | 0.287653 |
| 2025-07-09 | 0.287584 |
| 2025-07-10 | 0.287664 |
| 2025-07-11 | 0.288055 |
| 2025-07-12 | 0.290471 |
| 2025-07-13 | 0.287156 |
| 2025-07-14 | 0.288008 |
| 2025-07-15 | 0.287219 |
| 2025-07-16 | 0.287928 |
| 2025-07-17 | 0.287969 |
| 2025-07-18 | 0.288867 |
| 2025-07-19 | 0.290334 |
| 2025-07-20 | 0.287888 |
| 2025-07-21 | 0.28763 |
| 2025-07-22 | 0.288528 |
| 2025-07-23 | 0.288268 |
| 2025-07-24 | 0.287694 |
| 2025-07-25 | 0.288213 |
| 2025-07-26 | 0.29133 |
| 2025-07-27 | 0.287187 |
| 2025-07-28 | 0.289001 |
| 2025-07-29 | 0.288931 |
| 2025-07-30 | 0.288663 |
| 2025-07-31 | 0.288676 |
| 2025-08-01 | 0.288308 |
| 2025-08-02 | 0.291053 |
| 2025-08-03 | 0.288314 |
| 2025-08-04 | 0.287998 |
| 2025-08-05 | 0.290356 |
| 2025-08-06 | 0.292004 |
| 2025-08-07 | 0.289918 |
| 2025-08-08 | 0.289092 |
| 2025-08-09 | 0.290699 |
| 2025-08-10 | 0.290529 |
| 2025-08-11 | 0.289314 |
| 2025-08-12 | 0.28815 |
| 2025-08-13 | 0.289658 |
| 2025-08-14 | 0.288893 |
| 2025-08-15 | 0.289207 |
| 2025-08-16 | 0.290968 |
| 2025-08-17 | 0.289387 |
| 2025-08-18 | 0.289618 |
| 2025-08-19 | 0.290157 |
| 2025-08-20 | 0.290589 |
| 2025-08-21 | 0.290184 |
| 2025-08-22 | 0.28934 |
| 2025-08-23 | 0.29303 |
| 2025-08-24 | 0.291262 |
| 2025-08-25 | 0.290486 |
| 2025-08-26 | 0.288876 |
| 2025-08-27 | 0.289283 |
| 2025-08-28 | 0.290451 |
| 2025-08-29 | 0.290261 |
| 2025-08-30 | 0.293378 |
| 2025-08-31 | 0.290199 |
| 2025-09-01 | 0.291306 |
| 2025-09-02 | 0.289686 |
| 2025-09-03 | 0.290276 |
| 2025-09-04 | 0.291125 |
| 2025-09-05 | 0.290696 |
| 2025-09-06 | 0.293625 |
| 2025-09-07 | 0.290915 |
| 2025-09-08 | 0.291264 |
| 2025-09-09 | 0.291484 |
| 2025-09-10 | 0.290051 |
| 2025-09-11 | 0.290525 |
| 2025-09-13 | 0.294993 |
| 2025-09-14 | 0.291617 |
| 2025-09-15 | 0.291854 |
| 2025-09-16 | 0.290362 |
| 2025-09-17 | 0.291807 |
| 2025-09-18 | 0.290693 |
| 2025-09-19 | 0.291903 |
| 2025-09-20 | 0.293352 |
| 2025-09-21 | 0.290673 |
| 2025-09-22 | 0.290309 |
| 2025-09-23 | 0.290883 |
| 2025-09-24 | 0.291392 |
| 2025-09-25 | 0.290775 |
| 2025-09-26 | 0.290571 |
| 2025-09-27 | 0.294109 |
| 2025-09-28 | 0.290141 |
| 2025-09-29 | 0.292619 |
| 2025-09-30 | 0.292153 |
| 2025-10-01 | 0.29235 |
| 2025-10-02 | 0.290616 |
| 2025-10-03 | 0.291026 |
| 2025-10-04 | 0.293438 |
| 2025-10-05 | 0.290037 |
| 2025-10-06 | 0.290291 |
| 2025-10-07 | 0.29503 |
| 2025-10-08 | 0.294231 |
| 2025-10-09 | 0.294921 |
| 2025-10-10 | 0.293619 |
| 2025-10-11 | 0.295782 |
| 2025-10-12 | 0.293249 |
| 2025-10-13 | 0.295366 |
| 2025-10-14 | 0.29474 |
| 2025-10-15 | 0.294895 |
| 2025-10-16 | 0.294245 |
| 2025-10-17 | 0.295758 |
| 2025-10-18 | 0.293088 |
| 2025-10-19 | 0.292966 |
| 2025-10-20 | 0.294291 |
| 2025-10-21 | 0.294388 |
| 2025-10-22 | 0.295186 |
| 2025-10-23 | 0.294895 |
| 2025-10-24 | 0.294454 |
| 2025-10-25 | 0.293766 |
| 2025-10-26 | 0.293249 |
| 2025-10-27 | 0.294379 |
| 2025-10-28 | 0.294514 |
| 2025-10-29 | 0.294465 |
| 2025-10-30 | 0.294504 |
| 2025-10-31 | 0.293945 |
| 2025-11-01 | 0.292529 |
| 2025-11-02 | 0.294031 |
| 2025-11-03 | 0.29348 |
| 2025-11-04 | 0.294168 |
| 2025-11-05 | 0.293483 |
| 2025-11-06 | 0.293154 |
| 2025-11-07 | 0.294501 |
| 2025-11-08 | 0.290665 |
| 2025-11-09 | 0.292499 |
| 2025-11-10 | 0.294352 |
| 2025-11-11 | 0.293292 |
| 2025-11-12 | 0.294782 |
| 2025-11-13 | 0.294261 |
| 2025-11-14 | 0.294896 |
| 2025-11-15 | 0.293445 |
| 2025-11-16 | 0.29351 |
| 2025-11-17 | 0.294762 |
| 2025-11-18 | 0.294302 |
| 2025-11-19 | 0.296146 |
| 2025-11-20 | 0.294558 |
| 2025-11-21 | 0.294734 |
| 2025-11-22 | 0.294482 |
| 2025-11-23 | 0.29391 |
| 2025-11-24 | 0.294579 |
| 2025-11-25 | 0.294882 |
| 2025-11-26 | 0.295034 |
| 2025-11-27 | 0.295139 |
| 2025-11-28 | 0.295097 |
| 2025-11-29 | 0.29129 |
| 2025-11-30 | 0.29366 |
| 2025-12-01 | 0.29618 |
| 2025-12-02 | 0.294915 |
| 2025-12-03 | 0.295419 |
| 2025-12-04 | 0.294597 |
| 2025-12-05 | 0.294228 |
| 2025-12-06 | 0.292475 |
| 2025-12-07 | 0.294531 |
| 2025-12-08 | 0.294208 |
| 2025-12-09 | 0.294559 |
| 2025-12-11 | 0.296245 |
| 2025-12-12 | 0.294631 |
| 2025-12-13 | 0.292413 |
| 2025-12-14 | 0.292228 |
| 2025-12-15 | 0.294521 |
| 2025-12-16 | 0.29454 |
| 2025-12-17 | 0.294613 |
| 2025-12-18 | 0.294137 |
| 2025-12-19 | 0.293965 |
| 2025-12-20 | 0.29409 |
| 2025-12-21 | 0.292579 |
| 2025-12-22 | 0.295113 |
| 2025-12-23 | 0.294975 |
| 2025-12-24 | 0.294154 |
| 2025-12-25 | 0.293516 |
| 2025-12-26 | 0.294321 |
| 2025-12-27 | 0.294607 |
| 2025-12-28 | 0.292469 |
| 2025-12-29 | 0.294195 |
| 2025-12-30 | 0.294462 |
| 2025-12-31 | 0.293806 |
| 2026-01-01 | 0.293373 |
| 2026-01-02 | 0.293008 |
| 2026-01-03 | 0.293611 |
| 2026-01-04 | 0.293998 |
| 2026-01-05 | 0.294936 |
| 2026-01-06 | 0.29401 |
| 2026-01-07 | 0.294381 |
| 2026-01-08 | 0.293939 |
| 2026-01-09 | 0.293107 |
| 2026-01-10 | 0.291756 |
| 2026-01-11 | 0.293276 |
| 2026-01-12 | 0.294196 |
| 2026-01-13 | 0.29334 |
| 2026-01-14 | 0.29302 |
| 2026-01-15 | 0.293278 |
| 2026-01-16 | 0.292876 |
| 2026-01-17 | 0.291069 |
| 2026-01-18 | 0.292358 |
| 2026-01-19 | 0.294184 |
| 2026-01-20 | 0.293758 |
| 2026-01-21 | 0.294888 |
| 2026-01-22 | 0.306871 |
| 2026-01-23 | 0.305935 |
| 2026-01-24 | 0.287107 |
| 2026-01-25 | 0.292931 |
| 2026-01-26 | 0.303177 |
| 2026-01-27 | 0.293853 |
| 2026-01-28 | 0.290996 |
| 2026-01-29 | 0.291351 |
| 2026-01-30 | 0.289255 |
| 2026-01-31 | 0.284406 |
| 2026-02-01 | 0.288856 |
| 2026-02-02 | 0.292458 |
| 2026-02-03 | 0.289402 |
| 2026-02-04 | 0.2922 |
| 2026-02-05 | 0.294971 |
| 2026-02-06 | 0.289861 |
| 2026-02-07 | 0.281126 |
| 2026-02-08 | 0.286084 |
| 2026-02-09 | 0.289703 |
| 2026-02-10 | 0.306252 |
| 2026-02-11 | 0.290024 |
| 2026-02-12 | 0.290254 |
| 2026-02-13 | 0.28977 |
| 2026-02-14 | 0.280238 |
| 2026-02-15 | 0.289735 |
| 2026-02-16 | 0.290612 |
| 2026-02-17 | 0.289896 |
| 2026-02-18 | 0.290251 |
| 2026-02-19 | 0.289049 |
| 2026-02-20 | 0.289896 |
| 2026-02-21 | 0.291027 |
| 2026-02-22 | 0.289635 |
| 2026-02-23 | 0.291585 |
| 2026-02-24 | 0.292827 |
| 2026-02-25 | 0.291522 |
| 2026-02-26 | 0.294302 |
| 2026-02-27 | 0.290819 |
| 2026-02-28 | 0.291125 |
| 2026-03-01 | 0.288219 |
| 2026-03-02 | 0.29398 |
| 2026-03-03 | 0.292357 |
| 2026-03-04 | 0.293467 |
| 2026-03-05 | 0.293828 |
| 2026-03-06 | 0.295356 |
| 2026-03-07 | 0.29419 |
| 2026-03-08 | 0.293155 |
| 2026-03-09 | 0.293786 |
| 2026-03-10 | 0.294929 |
| 2026-03-11 | 0.293495 |
| 2026-03-12 | 0.29526 |
| 2026-03-13 | 0.293977 |
| 2026-03-14 | 0.2951 |
| 2026-03-15 | 0.292806 |
| 2026-03-16 | 0.293876 |
| 2026-03-17 | 0.294464 |
| 2026-03-18 | 0.295416 |
| 2026-03-19 | 0.293127 |
| 2026-03-20 | 0.296035 |
| 2026-03-21 | 0.294553 |
| 2026-03-22 | 0.293247 |
| 2026-03-23 | 0.294258 |
| 2026-03-24 | 0.29589 |
| 2026-03-25 | 0.294735 |
| 2026-03-26 | 0.293846 |
| 2026-03-27 | 0.294591 |
| 2026-03-28 | 0.294109 |
| 2026-03-29 | 0.293969 |
| 2026-03-30 | 0.294761 |
| 2026-03-31 | 0.294617 |
| 2026-04-01 | 0.294864 |
| 2026-04-02 | 0.294877 |
| 2026-04-03 | 0.294545 |
| 2026-04-04 | 0.296115 |
| 2026-04-05 | 0.293035 |
| 2026-04-06 | 0.295436 |
| 2026-04-07 | 0.293989 |
| 2026-04-08 | 0.296818 |
| 2026-04-09 | 0.295006 |
| 2026-04-10 | 0.295196 |
| 2026-04-11 | 0.294092 |
| 2026-04-12 | 0.294521 |
| 2026-04-13 | 0.295576 |
| 2026-04-14 | 0.295125 |
| 2026-04-15 | 0.294903 |
| 2026-04-16 | 0.295097 |
| 2026-04-17 | 0.295114 |
| 2026-04-18 | 0.294334 |
| 2026-04-19 | 0.293582 |
| 2026-04-20 | 0.294098 |
| 2026-04-21 | 0.29529 |
| 2026-04-22 | 0.295066 |
| 2026-04-23 | 0.294008 |
| 2026-04-24 | 0.295237 |
| 2026-04-25 | 0.294844 |
| 2026-04-26 | 0.295294 |
| 2026-04-27 | 0.295722 |
| 2026-04-28 | 0.295957 |
| 2026-04-29 | 0.295281 |
| 2026-04-30 | 0.295205 |
| 2026-05-01 | 0.295362 |
| 2026-05-02 | 0.294316 |
| 2026-05-03 | 0.294839 |
| 2026-05-04 | 0.295167 |
| 2026-05-05 | 0.295515 |
| 2026-05-06 | 0.294953 |
| 2026-05-07 | 0.29488 |
| 2026-05-08 | 0.29483 |
| 2026-05-09 | 0.29378 |
| 2026-05-10 | 0.295282 |
| 2026-05-11 | 0.29573 |
| 2026-05-12 | 0.293759 |
| 2026-05-14 | 0.29422 |
| 2026-05-15 | 0.295334 |
| 2026-05-16 | 0.297853 |
| 2026-05-17 | 0.294034 |
| 2026-05-18 | 0.294741 |
| 2026-05-19 | 0.295024 |
| 2026-05-20 | 0.296658 |
| 2026-05-21 | 0.296315 |
| 2026-05-23 | 0.294779 |
| 2026-05-24 | 0.293972 |
| 2026-05-25 | 0.295931 |
| 2026-05-26 | 0.296191 |
| 2026-05-27 | 0.293648 |
| 2026-05-28 | 0.293741 |
| 2026-05-29 | 0.296098 |
| 2026-05-30 | 0.295386 |
| 2026-05-31 | 0.295045 |
| 2026-06-01 | 0.29456 |
| 2026-06-02 | 0.294195 |
| 2026-06-03 | 0.295782 |
| 2026-06-04 | 0.294207 |
| 2026-06-05 | 0.294371 |
| 2026-06-06 | 0.293252 |
| 2026-06-09 | 0.293187 |
| 2026-06-10 | 0.294536 |
| 2026-06-11 | 0.294493 |
| 2026-06-12 | 0.295397 |
| 2026-06-13 | 0.297652 |
| 2026-06-14 | 0.294113 |
| 2026-06-15 | 0.2946 |
| 2026-06-16 | 0.293977 |
| 2026-06-17 | 0.294132 |
| 2026-06-18 | 0.292588 |
| 2026-06-19 | 0.294123 |
| 2026-06-20 | 0.293215 |
| 2026-06-21 | 0.293416 |
| 2026-06-22 | 0.29371 |
| 2026-06-23 | 0.294398 |
| 2026-06-24 | 0.293677 |
| 2026-06-25 | 0.294989 |
| 2026-06-26 | 0.294292 |
| 2026-06-27 | 0.29462 |
| 2026-06-28 | 0.293893 |
| 2026-06-29 | 0.293519 |
| 2026-06-30 | 0.294151 |
| 2026-07-01 | 0.294033 |
| 2026-07-02 | 0.294003 |
| 2026-07-03 | 0.293976 |
| 2026-07-04 | 0.293834 |
| 2026-07-05 | 0.294249 |
| 2026-07-06 | 0.293842 |
| 2026-07-07 | 0.294812 |
| 2026-07-08 | 0.293328 |
| 2026-07-09 | 0.29453 |
| 2026-07-10 | 0.293919 |
| 2026-07-11 | 0.293404 |
| 2026-07-12 | 0.291806 |
| 2026-07-13 | 0.292839 |
| 2026-07-14 | 0.293131 |
| 2026-07-15 | 0.294862 |
| 2026-07-16 | 0.294535 |
| 2026-07-17 | 0.293663 |
| 2026-07-18 | 0.294069 |
| 2026-07-19 | 0.292359 |
| 2026-07-20 | 0.293801 |
| 2026-07-21 | 0.293883 |
| 2026-07-22 | 0.293442 |
| 2026-07-23 | 0.294696 |
| 2026-07-24 | 0.29328 |
| 2026-07-25 | 0.29196 |
| 2026-07-26 | 0.293973 |
| 2026-07-27 | 0.294167 |
| 2026-07-28 | 0.29408 |
| 2026-07-29 | 0.294003 |
| 2026-07-30 | 0.294099 |
| 2026-07-31 | 0.294201 |
| 2026-08-01 | 0.294511 |
| 2026-08-02 | 0.293012 |
| 2026-08-03 | 0.293903 |
| 2026-08-04 | 0.293559 |
| 2026-08-05 | 0.293843 |
| 2026-08-06 | 0.294518 |
| 2026-08-07 | 0.292482 |
| 2026-08-08 | 0.29409 |
| 2026-08-09 | 0.29342 |
| 2026-08-10 | 0.292969 |
| 2026-08-11 | 0.291775 |
| 2026-08-12 | 0.291699 |
| 2026-08-13 | 0.291321 |
| 2026-08-14 | 0.291339 |
| 2026-08-15 | 0.294379 |
| 2026-08-16 | 0.290765 |
| 2026-08-17 | 0.292842 |
| 2026-08-18 | 0.292667 |
| 2026-08-20 | 0.293322 |
| 2026-08-21 | 0.291693 |
| 2026-08-22 | 0.294322 |
| 2026-08-23 | 0.292177 |
| 2026-08-24 | 0.291967 |
| 2026-08-25 | 0.291983 |
| 2026-08-26 | 0.292176 |
| 2026-08-27 | 0.291299 |
| 2026-08-28 | 0.291851 |
| 2026-08-29 | 0.293649 |
| 2026-08-30 | 0.290644 |
| 2026-08-31 | 0.29032 |
| 2026-09-01 | 0.29217 |
| 2026-09-02 | 0.29117 |
| 2026-09-03 | 0.294728 |
| 2026-09-04 | 0.2912 |
| 2026-09-05 | 0.2892 |
| 2026-09-06 | 0.290398 |
| 2026-09-07 | 0.291405 |
| 2026-09-08 | 0.290638 |
| 2026-09-09 | 0.290076 |
| 2026-09-10 | 0.29003 |
| 2026-09-11 | 0.289121 |
| 2026-09-12 | 0.286478 |
| 2026-09-13 | 0.28841 |
| 2026-09-14 | 0.290129 |
| 2026-09-15 | 0.289837 |
| 2026-09-16 | 0.291122 |
| 2026-09-17 | 0.288942 |
| 2026-09-18 | 0.291499 |
| 2026-09-19 | 0.289318 |
| 2026-09-20 | 0.289556 |
| 2026-09-21 | 0.291383 |
| 2026-09-22 | 0.290905 |
| 2026-09-23 | 0.288721 |
| 2026-09-24 | 0.2907 |
| 2026-09-25 | 0.290111 |
| 2026-09-26 | 0.290201 |
| 2026-09-27 | 0.290397 |
| 2026-09-28 | 0.290873 |
| 2026-09-30 | 0.290913 |
| 2026-10-02 | 0.290446 |
| 2026-10-03 | 0.288778 |
| 2026-10-05 | 0.290971 |
| 2026-10-06 | 0.289247 |
| 2026-10-07 | 0.290532 |
| 2026-10-08 | 0.289786 |
| 2026-10-09 | 0.288347 |
| 2026-10-10 | 0.283947 |
| 2026-10-11 | 0.288568 |
| 2026-10-12 | 0.290079 |
| 2026-10-13 | 0.288539 |
| 2026-10-14 | 0.288229 |
| 2026-10-15 | 0.288844 |
| 2026-10-16 | 0.289185 |
| 2026-10-17 | 0.287117 |
| 2026-10-18 | 0.287587 |
| 2026-10-19 | 0.288988 |
| 2026-10-20 | 0.28975 |
| 2026-10-21 | 0.290006 |
| 2026-10-22 | 0.289001 |
| 2026-10-23 | 0.289089 |
High
0.30687
Low
0.27539
Average
0.28906
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/VND API questions
How do I get the LBP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/VND rate in rates.VND.
How far back does LBP/VND historical data go?
Daily LBP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.