LBP to VEF exchange rate API
Lebanese Pound to Bolivar · quoted 2026-10-18
972.9977
▲ +2147.60% over 2Y
1 LBP = 972.9977 VEF · 1 VEF = 0.001028 LBP · Get this rate via the API
1 LBP buys 972.9977 VEF as of 2026-10-18, so 1 VEF buys 0.001028 LBP. Over the last 2 years, LBP/VEF traded between 43.2401 and 978.2306, averaged 322.5152 and rose 2147.60%. The API holds daily LBP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 43.290429 |
| 2024-10-19 | 43.622449 |
| 2024-10-20 | 43.240106 |
| 2024-10-21 | 43.684699 |
| 2024-10-22 | 43.597053 |
| 2024-10-23 | 43.696693 |
| 2024-10-24 | 43.883652 |
| 2024-10-25 | 45.494839 |
| 2024-10-26 | 45.729739 |
| 2024-10-27 | 45.428567 |
| 2024-10-28 | 45.701409 |
| 2024-10-29 | 46.449736 |
| 2024-10-30 | 46.833005 |
| 2024-10-31 | 47.408302 |
| 2024-11-01 | 47.762772 |
| 2024-11-02 | 47.789118 |
| 2024-11-03 | 47.361702 |
| 2024-11-04 | 47.752785 |
| 2024-11-05 | 48.020324 |
| 2024-11-06 | 48.537486 |
| 2024-11-07 | 48.578891 |
| 2024-11-08 | 49.444751 |
| 2024-11-09 | 49.195392 |
| 2024-11-10 | 49.397674 |
| 2024-11-11 | 49.563842 |
| 2024-11-12 | 49.542775 |
| 2024-11-13 | 49.901597 |
| 2024-11-14 | 50.09427 |
| 2024-11-15 | 50.522376 |
| 2024-11-16 | 50.98808 |
| 2024-11-17 | 50.5472 |
| 2024-11-18 | 50.832969 |
| 2024-11-19 | 50.933888 |
| 2024-11-20 | 51.079945 |
| 2024-11-21 | 51.212094 |
| 2024-11-22 | 51.592948 |
| 2024-11-23 | 51.955303 |
| 2024-11-24 | 51.55629 |
| 2024-11-25 | 51.793838 |
| 2024-11-26 | 51.9696 |
| 2024-11-27 | 52.055176 |
| 2024-11-28 | 52.069943 |
| 2024-11-29 | 52.495335 |
| 2024-11-30 | 53.068238 |
| 2024-12-01 | 52.697333 |
| 2024-12-02 | 52.877 |
| 2024-12-03 | 53.121486 |
| 2024-12-04 | 53.278308 |
| 2024-12-05 | 53.530722 |
| 2024-12-06 | 53.724545 |
| 2024-12-07 | 54.419417 |
| 2024-12-08 | 54.412881 |
| 2024-12-09 | 54.278712 |
| 2024-12-10 | 54.323075 |
| 2024-12-11 | 54.689814 |
| 2024-12-12 | 55.214222 |
| 2024-12-13 | 55.595106 |
| 2024-12-14 | 56.121217 |
| 2024-12-15 | 56.140225 |
| 2024-12-16 | 56.369088 |
| 2024-12-17 | 56.195551 |
| 2024-12-18 | 56.326789 |
| 2024-12-19 | 56.752482 |
| 2024-12-20 | 57.405072 |
| 2024-12-21 | 57.593204 |
| 2024-12-22 | 56.89496 |
| 2024-12-23 | 57.415917 |
| 2024-12-24 | 57.769064 |
| 2024-12-25 | 57.743083 |
| 2024-12-26 | 57.540191 |
| 2024-12-27 | 57.767843 |
| 2024-12-28 | 57.83941 |
| 2024-12-29 | 57.21336 |
| 2024-12-30 | 57.789973 |
| 2024-12-31 | 57.779149 |
| 2025-01-01 | 57.897778 |
| 2025-01-02 | 57.774276 |
| 2025-01-03 | 58.488891 |
| 2025-01-04 | 59.055214 |
| 2025-01-05 | 59.120859 |
| 2025-01-06 | 59.025685 |
| 2025-01-07 | 58.87362 |
| 2025-01-08 | 58.988418 |
| 2025-01-09 | 59.229664 |
| 2025-01-10 | 59.976334 |
| 2025-01-11 | 60.135967 |
| 2025-01-12 | 60.09076 |
| 2025-01-13 | 59.761169 |
| 2025-01-14 | 59.580175 |
| 2025-01-15 | 59.90941 |
| 2025-01-16 | 60.338354 |
| 2025-01-17 | 60.695139 |
| 2025-01-18 | 61.428068 |
| 2025-01-19 | 61.47111 |
| 2025-01-20 | 61.157778 |
| 2025-01-21 | 61.208479 |
| 2025-01-22 | 61.379785 |
| 2025-01-23 | 61.993648 |
| 2025-01-24 | 62.641205 |
| 2025-01-25 | 63.168991 |
| 2025-01-26 | 63.183133 |
| 2025-01-27 | 63.101921 |
| 2025-01-28 | 63.304953 |
| 2025-01-29 | 63.772682 |
| 2025-01-30 | 63.88454 |
| 2025-01-31 | 64.440658 |
| 2025-02-01 | 65.164586 |
| 2025-02-02 | 65.182132 |
| 2025-02-03 | 64.731024 |
| 2025-02-04 | 64.938808 |
| 2025-02-05 | 65.375518 |
| 2025-02-06 | 66.052039 |
| 2025-02-07 | 66.660849 |
| 2025-02-08 | 67.472781 |
| 2025-02-09 | 66.977833 |
| 2025-02-10 | 67.058536 |
| 2025-02-11 | 66.971655 |
| 2025-02-12 | 67.855096 |
| 2025-02-13 | 68.289141 |
| 2025-02-14 | 68.739077 |
| 2025-02-15 | 69.242444 |
| 2025-02-16 | 69.209281 |
| 2025-02-17 | 69.239526 |
| 2025-02-18 | 69.16567 |
| 2025-02-19 | 69.143315 |
| 2025-02-20 | 69.602086 |
| 2025-02-21 | 70.275687 |
| 2025-02-22 | 70.739042 |
| 2025-02-23 | 70.721112 |
| 2025-02-24 | 70.518203 |
| 2025-02-25 | 70.611102 |
| 2025-02-27 | 71.42377 |
| 2025-02-28 | 71.53986 |
| 2025-03-01 | 71.973236 |
| 2025-03-02 | 71.919324 |
| 2025-03-03 | 71.454928 |
| 2025-03-04 | 71.864095 |
| 2025-03-05 | 71.414841 |
| 2025-03-06 | 71.513531 |
| 2025-03-07 | 71.826969 |
| 2025-03-08 | 72.00249 |
| 2025-03-10 | 71.878615 |
| 2025-03-11 | 72.812324 |
| 2025-03-12 | 72.414221 |
| 2025-03-13 | 72.224919 |
| 2025-03-14 | 72.409534 |
| 2025-03-15 | 71.698842 |
| 2025-03-17 | 72.870774 |
| 2025-03-18 | 73.551146 |
| 2025-03-19 | 74.940205 |
| 2025-03-20 | 74.714282 |
| 2025-03-21 | 75.420455 |
| 2025-03-22 | 76.078449 |
| 2025-03-25 | 75.883646 |
| 2025-03-26 | 76.188325 |
| 2025-03-27 | 76.702713 |
| 2025-03-28 | 76.979183 |
| 2025-03-29 | 77.889199 |
| 2025-03-30 | 77.354013 |
| 2025-04-01 | 77.78496 |
| 2025-04-02 | 77.759099 |
| 2025-04-03 | 78.232517 |
| 2025-04-04 | 78.113462 |
| 2025-04-05 | 79.763779 |
| 2025-04-06 | 78.011375 |
| 2025-04-07 | 78.29006 |
| 2025-04-08 | 81.608262 |
| 2025-04-09 | 82.094173 |
| 2025-04-10 | 82.681209 |
| 2025-04-11 | 85.701549 |
| 2025-04-12 | 86.792935 |
| 2025-04-13 | 85.435289 |
| 2025-04-14 | 87.318026 |
| 2025-04-15 | 86.813971 |
| 2025-04-16 | 86.707419 |
| 2025-04-17 | 88.124449 |
| 2025-04-18 | 90.251675 |
| 2025-04-19 | 90.089016 |
| 2025-04-20 | 89.762014 |
| 2025-04-21 | 89.891286 |
| 2025-04-22 | 90.974684 |
| 2025-04-23 | 91.000528 |
| 2025-04-24 | 91.695243 |
| 2025-04-25 | 92.660767 |
| 2025-04-26 | 94.076118 |
| 2025-04-27 | 94.041978 |
| 2025-04-28 | 95.247652 |
| 2025-04-29 | 96.479806 |
| 2025-04-30 | 95.995728 |
| 2025-05-01 | 96.580925 |
| 2025-05-02 | 96.771283 |
| 2025-05-03 | 98.129443 |
| 2025-05-04 | 97.547215 |
| 2025-05-05 | 98.352419 |
| 2025-05-06 | 98.485212 |
| 2025-05-08 | 101.830687 |
| 2025-05-09 | 102.404354 |
| 2025-05-10 | 103.026666 |
| 2025-05-11 | 102.658522 |
| 2025-05-12 | 102.440496 |
| 2025-05-13 | 103.436264 |
| 2025-05-14 | 103.575542 |
| 2025-05-15 | 104.082606 |
| 2025-05-17 | 103.713272 |
| 2025-05-18 | 104.147251 |
| 2025-05-19 | 104.492987 |
| 2025-05-20 | 105.210093 |
| 2025-05-21 | 105.679074 |
| 2025-05-22 | 105.399869 |
| 2025-05-23 | 105.425526 |
| 2025-05-24 | 105.473394 |
| 2025-05-25 | 105.832242 |
| 2025-05-26 | 105.84331 |
| 2025-05-27 | 106.139354 |
| 2025-05-28 | 106.199207 |
| 2025-05-29 | 107.359417 |
| 2025-05-30 | 107.753155 |
| 2025-05-31 | 107.764119 |
| 2025-06-01 | 107.313884 |
| 2025-06-02 | 108.002671 |
| 2025-06-03 | 108.374019 |
| 2025-06-04 | 107.93931 |
| 2025-06-05 | 108.460123 |
| 2025-06-06 | 109.525748 |
| 2025-06-07 | 109.906375 |
| 2025-06-08 | 108.728965 |
| 2025-06-09 | 109.634867 |
| 2025-06-10 | 109.786467 |
| 2025-06-11 | 110.477192 |
| 2025-06-12 | 111.004767 |
| 2025-06-13 | 111.988028 |
| 2025-06-14 | 112.662104 |
| 2025-06-15 | 111.464738 |
| 2025-06-16 | 112.612167 |
| 2025-06-17 | 113.821876 |
| 2025-06-18 | 113.764525 |
| 2025-06-19 | 114.851086 |
| 2025-06-20 | 115.216565 |
| 2025-06-21 | 116.114644 |
| 2025-06-22 | 115.581894 |
| 2025-06-23 | 115.02213 |
| 2025-06-24 | 116.270702 |
| 2025-06-25 | 115.261186 |
| 2025-06-26 | 118.219082 |
| 2025-06-27 | 118.609108 |
| 2025-06-28 | 119.598784 |
| 2025-06-29 | 117.831599 |
| 2025-06-30 | 118.845524 |
| 2025-07-01 | 120.129513 |
| 2025-07-02 | 121.42998 |
| 2025-07-03 | 122.393427 |
| 2025-07-04 | 122.134628 |
| 2025-07-05 | 124.112806 |
| 2025-07-06 | 123.592806 |
| 2025-07-07 | 122.62602 |
| 2025-07-08 | 124.268303 |
| 2025-07-09 | 125.147691 |
| 2025-07-10 | 125.898389 |
| 2025-07-11 | 126.608429 |
| 2025-07-12 | 128.151465 |
| 2025-07-13 | 126.279505 |
| 2025-07-14 | 127.413389 |
| 2025-07-15 | 127.645014 |
| 2025-07-16 | 129.303369 |
| 2025-07-17 | 130.118709 |
| 2025-07-18 | 130.746631 |
| 2025-07-19 | 132.158226 |
| 2025-07-20 | 130.960664 |
| 2025-07-21 | 130.879405 |
| 2025-07-22 | 132.029955 |
| 2025-07-23 | 133.60026 |
| 2025-07-24 | 134.349051 |
| 2025-07-25 | 134.3687 |
| 2025-07-26 | 136.070498 |
| 2025-07-27 | 134.099115 |
| 2025-07-28 | 136.161435 |
| 2025-07-29 | 136.040001 |
| 2025-07-30 | 137.214891 |
| 2025-07-31 | 138.230201 |
| 2025-08-01 | 138.424308 |
| 2025-08-02 | 140.107979 |
| 2025-08-03 | 139.412149 |
| 2025-08-04 | 140.261559 |
| 2025-08-05 | 141.605848 |
| 2025-08-06 | 143.476421 |
| 2025-08-07 | 143.967138 |
| 2025-08-08 | 144.12242 |
| 2025-08-09 | 145.190812 |
| 2025-08-10 | 146.008902 |
| 2025-08-11 | 146.090178 |
| 2025-08-12 | 145.928207 |
| 2025-08-13 | 148.148755 |
| 2025-08-14 | 148.682597 |
| 2025-08-15 | 149.181911 |
| 2025-08-16 | 151.780062 |
| 2025-08-17 | 150.829413 |
| 2025-08-18 | 151.667772 |
| 2025-08-19 | 151.737222 |
| 2025-08-20 | 152.732902 |
| 2025-08-21 | 153.417692 |
| 2025-08-22 | 154.4388 |
| 2025-08-23 | 157.026599 |
| 2025-08-24 | 155.939366 |
| 2025-08-25 | 158.215981 |
| 2025-08-26 | 156.098607 |
| 2025-08-27 | 157.479984 |
| 2025-08-28 | 160.836355 |
| 2025-08-29 | 161.8261 |
| 2025-08-30 | 164.792399 |
| 2025-08-31 | 164.142766 |
| 2025-09-01 | 165.779227 |
| 2025-09-02 | 166.278847 |
| 2025-09-03 | 166.235645 |
| 2025-09-04 | 168.669684 |
| 2025-09-05 | 169.273885 |
| 2025-09-06 | 171.114841 |
| 2025-09-07 | 170.271582 |
| 2025-09-08 | 170.888424 |
| 2025-09-09 | 171.946958 |
| 2025-09-10 | 172.429383 |
| 2025-09-11 | 174.176748 |
| 2025-09-13 | 178.627417 |
| 2025-09-14 | 177.953567 |
| 2025-09-15 | 178.424349 |
| 2025-09-16 | 178.379368 |
| 2025-09-17 | 179.207579 |
| 2025-09-18 | 179.355216 |
| 2025-09-19 | 182.617748 |
| 2025-09-20 | 183.62052 |
| 2025-09-21 | 183.297623 |
| 2025-09-22 | 184.943475 |
| 2025-09-23 | 186.964707 |
| 2025-09-24 | 188.277622 |
| 2025-09-25 | 187.980911 |
| 2025-09-26 | 188.800262 |
| 2025-09-27 | 192.421564 |
| 2025-09-28 | 192.296813 |
| 2025-09-29 | 196.499438 |
| 2025-09-30 | 195.979626 |
| 2025-10-01 | 198.635308 |
| 2025-10-02 | 199.240001 |
| 2025-10-03 | 201.266253 |
| 2025-10-04 | 205.221762 |
| 2025-10-05 | 204.953783 |
| 2025-10-06 | 206.160275 |
| 2025-10-07 | 206.722788 |
| 2025-10-08 | 210.10074 |
| 2025-10-09 | 210.374542 |
| 2025-10-10 | 212.273841 |
| 2025-10-11 | 217.401041 |
| 2025-10-12 | 214.321387 |
| 2025-10-13 | 216.8406 |
| 2025-10-14 | 216.312648 |
| 2025-10-15 | 220.544417 |
| 2025-10-16 | 223.837244 |
| 2025-10-17 | 226.360001 |
| 2025-10-18 | 226.07466 |
| 2025-10-19 | 225.620614 |
| 2025-10-20 | 226.392592 |
| 2025-10-21 | 228.688981 |
| 2025-10-22 | 230.870853 |
| 2025-10-23 | 233.755663 |
| 2025-10-24 | 236.295667 |
| 2025-10-25 | 237.901877 |
| 2025-10-26 | 237.865716 |
| 2025-10-27 | 241.04462 |
| 2025-10-28 | 240.289348 |
| 2025-10-29 | 242.675137 |
| 2025-10-30 | 245.41344 |
| 2025-10-31 | 246.06345 |
| 2025-11-01 | 248.140458 |
| 2025-11-02 | 248.935695 |
| 2025-11-03 | 247.608076 |
| 2025-11-04 | 249.186489 |
| 2025-11-05 | 249.655383 |
| 2025-11-06 | 250.212028 |
| 2025-11-07 | 253.799194 |
| 2025-11-08 | 254.592322 |
| 2025-11-09 | 252.904884 |
| 2025-11-10 | 256.200923 |
| 2025-11-11 | 256.213987 |
| 2025-11-12 | 257.21004 |
| 2025-11-13 | 259.540367 |
| 2025-11-14 | 259.787811 |
| 2025-11-15 | 261.288081 |
| 2025-11-16 | 260.360955 |
| 2025-11-17 | 263.01041 |
| 2025-11-18 | 262.860543 |
| 2025-11-19 | 265.139933 |
| 2025-11-20 | 265.716066 |
| 2025-11-21 | 266.441376 |
| 2025-11-22 | 271.350556 |
| 2025-11-23 | 267.96908 |
| 2025-11-24 | 270.336245 |
| 2025-11-25 | 270.387569 |
| 2025-11-26 | 270.617417 |
| 2025-11-27 | 270.897769 |
| 2025-11-28 | 271.711401 |
| 2025-11-29 | 271.910669 |
| 2025-11-30 | 272.535163 |
| 2025-12-01 | 274.360442 |
| 2025-12-02 | 275.263247 |
| 2025-12-03 | 275.792724 |
| 2025-12-04 | 277.395106 |
| 2025-12-05 | 277.893087 |
| 2025-12-06 | 284.100526 |
| 2025-12-07 | 283.450853 |
| 2025-12-08 | 284.823512 |
| 2025-12-09 | 286.787532 |
| 2025-12-11 | 292.733226 |
| 2025-12-12 | 297.013227 |
| 2025-12-13 | 296.983905 |
| 2025-12-14 | 296.04154 |
| 2025-12-15 | 300.163763 |
| 2025-12-16 | 299.786956 |
| 2025-12-17 | 305.876674 |
| 2025-12-18 | 303.962559 |
| 2025-12-19 | 312.023594 |
| 2025-12-20 | 314.778727 |
| 2025-12-21 | 312.620264 |
| 2025-12-22 | 318.448222 |
| 2025-12-23 | 318.263043 |
| 2025-12-24 | 322.023997 |
| 2025-12-25 | 322.594285 |
| 2025-12-26 | 322.959899 |
| 2025-12-27 | 323.084664 |
| 2025-12-28 | 321.301959 |
| 2025-12-29 | 328.502544 |
| 2025-12-30 | 329.421946 |
| 2025-12-31 | 328.535929 |
| 2026-01-01 | 332.783663 |
| 2026-01-02 | 332.86347 |
| 2026-01-03 | 335.547328 |
| 2026-01-04 | 335.163522 |
| 2026-01-05 | 334.932714 |
| 2026-01-06 | 338.524456 |
| 2026-01-07 | 344.8533 |
| 2026-01-08 | 346.445566 |
| 2026-01-09 | 353.611132 |
| 2026-01-10 | 360.022141 |
| 2026-01-11 | 361.537177 |
| 2026-01-12 | 365.580703 |
| 2026-01-13 | 367.797788 |
| 2026-01-14 | 369.434163 |
| 2026-01-15 | 376.415287 |
| 2026-01-16 | 376.658891 |
| 2026-01-17 | 378.350383 |
| 2026-01-18 | 378.572259 |
| 2026-01-19 | 382.568914 |
| 2026-01-20 | 382.000257 |
| 2026-01-21 | 384.888378 |
| 2026-01-22 | 405.229448 |
| 2026-01-23 | 408.922098 |
| 2026-01-24 | 386.611052 |
| 2026-01-25 | 391.7386 |
| 2026-01-26 | 408.23043 |
| 2026-01-27 | 401.428022 |
| 2026-01-28 | 399.792764 |
| 2026-01-29 | 401.890637 |
| 2026-01-30 | 402.486844 |
| 2026-01-31 | 400.957684 |
| 2026-02-01 | 406.622123 |
| 2026-02-02 | 402.810972 |
| 2026-02-03 | 410.931523 |
| 2026-02-04 | 417.609313 |
| 2026-02-05 | 426.324682 |
| 2026-02-06 | 421.475646 |
| 2026-02-07 | 413.804348 |
| 2026-02-08 | 419.865995 |
| 2026-02-09 | 423.192533 |
| 2026-02-10 | 449.721509 |
| 2026-02-11 | 425.478253 |
| 2026-02-13 | 434.826339 |
| 2026-02-14 | 427.512092 |
| 2026-02-15 | 437.298517 |
| 2026-02-16 | 439.887487 |
| 2026-02-17 | 438.738206 |
| 2026-02-18 | 440.896949 |
| 2026-02-19 | 440.720816 |
| 2026-02-20 | 445.237687 |
| 2026-02-21 | 452.429053 |
| 2026-02-22 | 447.495058 |
| 2026-02-23 | 450.176009 |
| 2026-02-24 | 451.205117 |
| 2026-02-25 | 454.50908 |
| 2026-02-26 | 460.401222 |
| 2026-02-27 | 458.226805 |
| 2026-02-28 | 464.061669 |
| 2026-03-01 | 460.599018 |
| 2026-03-02 | 470.062218 |
| 2026-03-03 | 467.898319 |
| 2026-03-04 | 472.02738 |
| 2026-03-05 | 474.933294 |
| 2026-03-06 | 480.221935 |
| 2026-03-07 | 487.742442 |
| 2026-03-08 | 481.825748 |
| 2026-03-09 | 481.852535 |
| 2026-03-10 | 486.113891 |
| 2026-03-11 | 486.6245 |
| 2026-03-12 | 491.653051 |
| 2026-03-13 | 491.447537 |
| 2026-03-14 | 495.293708 |
| 2026-03-15 | 493.637908 |
| 2026-03-16 | 495.394798 |
| 2026-03-17 | 498.983242 |
| 2026-03-18 | 503.158468 |
| 2026-03-19 | 500.847124 |
| 2026-03-20 | 509.060319 |
| 2026-03-21 | 508.878644 |
| 2026-03-22 | 505.591345 |
| 2026-03-23 | 507.47095 |
| 2026-03-24 | 513.30415 |
| 2026-03-25 | 513.352602 |
| 2026-03-26 | 515.829097 |
| 2026-03-27 | 520.378987 |
| 2026-03-29 | 521.061157 |
| 2026-03-30 | 525.368439 |
| 2026-03-31 | 524.035507 |
| 2026-04-01 | 527.406191 |
| 2026-04-02 | 527.678277 |
| 2026-04-03 | 526.966559 |
| 2026-04-04 | 531.706823 |
| 2026-04-05 | 525.364954 |
| 2026-04-06 | 529.054606 |
| 2026-04-07 | 526.894362 |
| 2026-04-08 | 531.031215 |
| 2026-05-12 | 558.006949 |
| 2026-05-14 | 566.172995 |
| 2026-05-16 | 581.907133 |
| 2026-05-17 | 572.576649 |
| 2026-05-19 | 577.038542 |
| 2026-05-20 | 581.682579 |
| 2026-05-21 | 584.150569 |
| 2026-05-23 | 591.952485 |
| 2026-05-24 | 585.395801 |
| 2026-05-25 | 590.368324 |
| 2026-05-26 | 596.308225 |
| 2026-05-27 | 596.652346 |
| 2026-05-28 | 604.48501 |
| 2026-05-29 | 610.059981 |
| 2026-05-30 | 618.194285 |
| 2026-05-31 | 613.919961 |
| 2026-06-01 | 614.524288 |
| 2026-06-02 | 620.561636 |
| 2026-06-03 | 624.393053 |
| 2026-06-04 | 622.000178 |
| 2026-06-05 | 626.374443 |
| 2026-06-06 | 630.570947 |
| 2026-06-09 | 626.591375 |
| 2026-06-10 | 629.998295 |
| 2026-06-11 | 630.161142 |
| 2026-06-12 | 650.871971 |
| 2026-06-13 | 656.118328 |
| 2026-06-14 | 648.775398 |
| 2026-06-15 | 653.606874 |
| 2026-06-16 | 659.013945 |
| 2026-06-17 | 658.999287 |
| 2026-06-18 | 662.873236 |
| 2026-06-19 | 675.16956 |
| 2026-06-20 | 675.136927 |
| 2026-06-21 | 674.132273 |
| 2026-06-22 | 674.717289 |
| 2026-06-23 | 687.653598 |
| 2026-06-24 | 687.555276 |
| 2026-06-25 | 693.15837 |
| 2026-06-26 | 692.393043 |
| 2026-06-27 | 694.549159 |
| 2026-06-28 | 692.698933 |
| 2026-06-29 | 691.869847 |
| 2026-06-30 | 693.487427 |
| 2026-07-01 | 698.070652 |
| 2026-07-03 | 718.629211 |
| 2026-07-04 | 721.309305 |
| 2026-07-05 | 721.864899 |
| 2026-07-06 | 717.546402 |
| 2026-07-07 | 747.820716 |
| 2026-07-08 | 753.683143 |
| 2026-07-09 | 772.26883 |
| 2026-07-10 | 776.284646 |
| 2026-07-11 | 791.939646 |
| 2026-07-12 | 786.743063 |
| 2026-07-13 | 793.508916 |
| 2026-07-14 | 804.200333 |
| 2026-07-15 | 809.425647 |
| 2026-07-16 | 809.99914 |
| 2026-07-17 | 806.937745 |
| 2026-07-18 | 821.145912 |
| 2026-07-19 | 814.240092 |
| 2026-07-20 | 816.245958 |
| 2026-07-21 | 817.051347 |
| 2026-07-22 | 818.011201 |
| 2026-07-23 | 822.39076 |
| 2026-07-24 | 820.670311 |
| 2026-07-25 | 818.999198 |
| 2026-07-26 | 825.645935 |
| 2026-07-27 | 825.886932 |
| 2026-07-28 | 825.539139 |
| 2026-07-29 | 826.453151 |
| 2026-07-30 | 828.743503 |
| 2026-07-31 | 829.543012 |
| 2026-08-01 | 837.513582 |
| 2026-08-02 | 828.985386 |
| 2026-08-03 | 831.923705 |
| 2026-08-04 | 834.137321 |
| 2026-08-05 | 840.705067 |
| 2026-08-06 | 842.766202 |
| 2026-08-07 | 839.151091 |
| 2026-08-08 | 848.227048 |
| 2026-08-09 | 843.409325 |
| 2026-08-10 | 843.830184 |
| 2026-08-11 | 841.061386 |
| 2026-08-12 | 847.624601 |
| 2026-08-13 | 852.760078 |
| 2026-08-14 | 853.191712 |
| 2026-08-15 | 865.445465 |
| 2026-08-16 | 853.811647 |
| 2026-08-17 | 858.71311 |
| 2026-08-18 | 859.778165 |
| 2026-08-20 | 866.526651 |
| 2026-08-21 | 863.479987 |
| 2026-08-22 | 878.676578 |
| 2026-08-23 | 870.741171 |
| 2026-08-24 | 869.203323 |
| 2026-08-25 | 872.571586 |
| 2026-08-26 | 874.900977 |
| 2026-08-27 | 875.910752 |
| 2026-08-28 | 881.521099 |
| 2026-08-29 | 889.117073 |
| 2026-08-30 | 878.736822 |
| 2026-08-31 | 878.746859 |
| 2026-09-01 | 889.031325 |
| 2026-09-02 | 890.343647 |
| 2026-09-03 | 901.874564 |
| 2026-09-04 | 893.688198 |
| 2026-09-05 | 894.445905 |
| 2026-09-06 | 896.125942 |
| 2026-09-07 | 901.59406 |
| 2026-09-08 | 901.655059 |
| 2026-09-09 | 908.794789 |
| 2026-09-10 | 912.934246 |
| 2026-09-11 | 912.584111 |
| 2026-09-12 | 926.376515 |
| 2026-09-13 | 923.988439 |
| 2026-09-14 | 921.32687 |
| 2026-09-15 | 930.840365 |
| 2026-09-16 | 935.815066 |
| 2026-09-17 | 936.804281 |
| 2026-09-19 | 943.139627 |
| 2026-09-20 | 940.738118 |
| 2026-09-21 | 946.419426 |
| 2026-09-22 | 947.754096 |
| 2026-09-23 | 942.666633 |
| 2026-09-24 | 950.357314 |
| 2026-09-25 | 949.606914 |
| 2026-09-26 | 954.245022 |
| 2026-09-27 | 951.660913 |
| 2026-09-28 | 954.317703 |
| 2026-09-30 | 958.232332 |
| 2026-10-02 | 964.026628 |
| 2026-10-03 | 961.221359 |
| 2026-10-05 | 967.244029 |
| 2026-10-06 | 965.512698 |
| 2026-10-07 | 969.90098 |
| 2026-10-08 | 971.927864 |
| 2026-10-09 | 970.746305 |
| 2026-10-10 | 964.233919 |
| 2026-10-11 | 972.772774 |
| 2026-10-12 | 976.851142 |
| 2026-10-13 | 970.427421 |
| 2026-10-14 | 971.098043 |
| 2026-10-15 | 975.9557 |
| 2026-10-16 | 978.230633 |
| 2026-10-17 | 975.95126 |
| 2026-10-18 | 972.997671 |
High
978.2306
Low
43.2401
Average
322.5152
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/VEF API questions
How do I get the LBP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/VEF rate in rates.VEF.
How far back does LBP/VEF historical data go?
Daily LBP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.