LBP to UZS exchange rate API
Lebanese Pound to Uzbekistan Sum · quoted 2026-10-23
0.13319
▼ +6.57% over 2Y
1 LBP = 0.13319 UZS · 1 UZS = 7.5078 LBP · Get this rate via the API
1 LBP buys 0.13319 UZS as of 2026-10-23, so 1 UZS buys 7.5078 LBP. Over the last 2 years, LBP/UZS traded between 0.13040 and 0.14569, averaged 0.13801 and fell 6.57%. The API holds daily LBP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 0.142564 |
| 2024-10-24 | 0.142595 |
| 2024-10-25 | 0.142685 |
| 2024-10-26 | 0.143005 |
| 2024-10-27 | 0.142032 |
| 2024-10-28 | 0.142853 |
| 2024-10-29 | 0.142638 |
| 2024-10-30 | 0.142058 |
| 2024-10-31 | 0.142618 |
| 2024-11-01 | 0.143125 |
| 2024-11-02 | 0.143081 |
| 2024-11-03 | 0.14147 |
| 2024-11-04 | 0.142527 |
| 2024-11-05 | 0.143412 |
| 2024-11-06 | 0.143108 |
| 2024-11-07 | 0.141966 |
| 2024-11-08 | 0.143669 |
| 2024-11-09 | 0.142894 |
| 2024-11-10 | 0.141997 |
| 2024-11-11 | 0.142594 |
| 2024-11-12 | 0.142244 |
| 2024-11-13 | 0.142407 |
| 2024-11-14 | 0.142756 |
| 2024-11-15 | 0.142323 |
| 2024-11-16 | 0.143029 |
| 2024-11-17 | 0.141535 |
| 2024-11-18 | 0.142545 |
| 2024-11-19 | 0.142788 |
| 2024-11-20 | 0.143036 |
| 2024-11-21 | 0.142847 |
| 2024-11-22 | 0.143394 |
| 2024-11-23 | 0.143198 |
| 2024-11-24 | 0.14218 |
| 2024-11-25 | 0.14268 |
| 2024-11-26 | 0.143165 |
| 2024-11-27 | 0.143115 |
| 2024-11-28 | 0.142642 |
| 2024-11-29 | 0.142825 |
| 2024-11-30 | 0.143656 |
| 2024-12-01 | 0.142595 |
| 2024-12-02 | 0.142751 |
| 2024-12-03 | 0.143244 |
| 2024-12-04 | 0.143244 |
| 2024-12-05 | 0.142974 |
| 2024-12-06 | 0.143109 |
| 2024-12-07 | 0.143345 |
| 2024-12-08 | 0.143347 |
| 2024-12-09 | 0.143267 |
| 2024-12-10 | 0.143265 |
| 2024-12-11 | 0.143271 |
| 2024-12-12 | 0.143673 |
| 2024-12-13 | 0.143742 |
| 2024-12-14 | 0.143792 |
| 2024-12-15 | 0.14383 |
| 2024-12-16 | 0.144037 |
| 2024-12-17 | 0.143318 |
| 2024-12-18 | 0.143356 |
| 2024-12-19 | 0.143311 |
| 2024-12-20 | 0.144016 |
| 2024-12-21 | 0.144206 |
| 2024-12-22 | 0.142321 |
| 2024-12-23 | 0.143114 |
| 2024-12-24 | 0.143714 |
| 2024-12-25 | 0.143759 |
| 2024-12-26 | 0.14353 |
| 2024-12-27 | 0.143821 |
| 2024-12-28 | 0.144192 |
| 2024-12-29 | 0.142978 |
| 2024-12-30 | 0.143507 |
| 2024-12-31 | 0.143377 |
| 2025-01-01 | 0.143162 |
| 2025-01-02 | 0.143077 |
| 2025-01-03 | 0.14345 |
| 2025-01-04 | 0.144043 |
| 2025-01-05 | 0.144215 |
| 2025-01-06 | 0.143522 |
| 2025-01-07 | 0.143486 |
| 2025-01-08 | 0.144149 |
| 2025-01-09 | 0.144458 |
| 2025-01-10 | 0.144651 |
| 2025-01-11 | 0.144762 |
| 2025-01-12 | 0.144512 |
| 2025-01-13 | 0.143921 |
| 2025-01-14 | 0.143464 |
| 2025-01-15 | 0.144287 |
| 2025-01-16 | 0.14408 |
| 2025-01-17 | 0.144093 |
| 2025-01-18 | 0.144764 |
| 2025-01-19 | 0.144682 |
| 2025-01-20 | 0.144629 |
| 2025-01-21 | 0.144617 |
| 2025-01-22 | 0.144193 |
| 2025-01-23 | 0.144487 |
| 2025-01-24 | 0.144707 |
| 2025-01-25 | 0.144869 |
| 2025-01-26 | 0.144925 |
| 2025-01-27 | 0.144459 |
| 2025-01-28 | 0.144479 |
| 2025-01-29 | 0.144395 |
| 2025-01-30 | 0.14454 |
| 2025-01-31 | 0.144448 |
| 2025-02-01 | 0.144825 |
| 2025-02-02 | 0.144704 |
| 2025-02-03 | 0.143766 |
| 2025-02-04 | 0.144512 |
| 2025-02-05 | 0.144363 |
| 2025-02-06 | 0.144636 |
| 2025-02-07 | 0.144271 |
| 2025-02-08 | 0.144853 |
| 2025-02-09 | 0.14376 |
| 2025-02-10 | 0.144365 |
| 2025-02-11 | 0.143969 |
| 2025-02-12 | 0.144742 |
| 2025-02-13 | 0.144928 |
| 2025-02-14 | 0.144675 |
| 2025-02-15 | 0.145148 |
| 2025-02-16 | 0.145325 |
| 2025-02-17 | 0.145101 |
| 2025-02-18 | 0.144981 |
| 2025-02-19 | 0.144382 |
| 2025-02-20 | 0.144553 |
| 2025-02-21 | 0.144208 |
| 2025-02-22 | 0.144378 |
| 2025-02-23 | 0.144372 |
| 2025-02-24 | 0.143771 |
| 2025-02-25 | 0.143755 |
| 2025-02-26 | 0.144084 |
| 2025-02-27 | 0.143535 |
| 2025-02-28 | 0.144945 |
| 2025-03-01 | 0.144162 |
| 2025-03-02 | 0.143808 |
| 2025-03-03 | 0.143782 |
| 2025-03-04 | 0.14569 |
| 2025-03-05 | 0.145531 |
| 2025-03-06 | 0.143913 |
| 2025-03-07 | 0.143534 |
| 2025-03-08 | 0.144139 |
| 2025-03-09 | 0.14418 |
| 2025-03-10 | 0.143781 |
| 2025-03-11 | 0.144271 |
| 2025-03-12 | 0.144337 |
| 2025-03-13 | 0.144231 |
| 2025-03-14 | 0.144538 |
| 2025-03-15 | 0.144577 |
| 2025-03-16 | 0.144109 |
| 2025-03-17 | 0.144653 |
| 2025-03-18 | 0.144401 |
| 2025-03-19 | 0.144518 |
| 2025-03-20 | 0.143679 |
| 2025-03-21 | 0.144279 |
| 2025-03-22 | 0.144547 |
| 2025-03-23 | 0.144422 |
| 2025-03-25 | 0.144166 |
| 2025-03-26 | 0.144302 |
| 2025-03-27 | 0.144109 |
| 2025-03-28 | 0.144242 |
| 2025-03-29 | 0.144858 |
| 2025-03-30 | 0.144199 |
| 2025-03-31 | 0.144212 |
| 2025-04-01 | 0.144526 |
| 2025-04-02 | 0.143975 |
| 2025-04-03 | 0.144418 |
| 2025-04-04 | 0.144129 |
| 2025-04-05 | 0.143281 |
| 2025-04-06 | 0.143125 |
| 2025-04-07 | 0.14451 |
| 2025-04-08 | 0.144522 |
| 2025-04-09 | 0.143779 |
| 2025-04-10 | 0.144007 |
| 2025-04-11 | 0.144007 |
| 2025-04-12 | 0.144985 |
| 2025-04-13 | 0.143748 |
| 2025-04-14 | 0.144464 |
| 2025-04-15 | 0.14474 |
| 2025-04-16 | 0.144607 |
| 2025-04-17 | 0.144657 |
| 2025-04-18 | 0.144871 |
| 2025-04-19 | 0.144296 |
| 2025-04-20 | 0.144073 |
| 2025-04-21 | 0.144063 |
| 2025-04-22 | 0.143991 |
| 2025-04-23 | 0.143761 |
| 2025-04-24 | 0.143808 |
| 2025-04-25 | 0.143061 |
| 2025-04-26 | 0.143929 |
| 2025-04-27 | 0.144422 |
| 2025-04-28 | 0.143275 |
| 2025-04-29 | 0.144329 |
| 2025-04-30 | 0.143581 |
| 2025-05-01 | 0.143809 |
| 2025-05-02 | 0.14372 |
| 2025-05-03 | 0.143282 |
| 2025-05-04 | 0.144061 |
| 2025-05-05 | 0.143472 |
| 2025-05-06 | 0.143563 |
| 2025-05-08 | 0.143901 |
| 2025-05-09 | 0.143848 |
| 2025-05-10 | 0.143021 |
| 2025-05-11 | 0.143087 |
| 2025-05-12 | 0.142068 |
| 2025-05-13 | 0.143588 |
| 2025-05-14 | 0.143688 |
| 2025-05-15 | 0.143734 |
| 2025-05-17 | 0.141955 |
| 2025-05-18 | 0.143478 |
| 2025-05-19 | 0.143398 |
| 2025-05-20 | 0.143478 |
| 2025-05-21 | 0.144005 |
| 2025-05-22 | 0.143514 |
| 2025-05-23 | 0.143856 |
| 2025-05-24 | 0.143485 |
| 2025-05-25 | 0.144087 |
| 2025-05-26 | 0.143798 |
| 2025-05-27 | 0.144108 |
| 2025-05-28 | 0.144076 |
| 2025-05-29 | 0.143351 |
| 2025-05-30 | 0.143093 |
| 2025-05-31 | 0.141857 |
| 2025-06-01 | 0.141822 |
| 2025-06-02 | 0.143514 |
| 2025-06-03 | 0.142679 |
| 2025-06-04 | 0.142527 |
| 2025-06-05 | 0.143039 |
| 2025-06-06 | 0.142833 |
| 2025-06-07 | 0.1422 |
| 2025-06-08 | 0.14193 |
| 2025-06-09 | 0.14239 |
| 2025-06-10 | 0.141487 |
| 2025-06-11 | 0.141311 |
| 2025-06-12 | 0.140548 |
| 2025-06-13 | 0.140993 |
| 2025-06-14 | 0.141096 |
| 2025-06-15 | 0.140655 |
| 2025-06-16 | 0.141541 |
| 2025-06-17 | 0.141924 |
| 2025-06-18 | 0.141025 |
| 2025-06-19 | 0.141143 |
| 2025-06-20 | 0.140059 |
| 2025-06-21 | 0.13793 |
| 2025-06-22 | 0.139165 |
| 2025-06-23 | 0.139433 |
| 2025-06-24 | 0.138965 |
| 2025-06-25 | 0.13889 |
| 2025-06-26 | 0.139837 |
| 2025-06-27 | 0.139885 |
| 2025-06-28 | 0.14064 |
| 2025-06-29 | 0.139143 |
| 2025-06-30 | 0.140883 |
| 2025-07-01 | 0.140961 |
| 2025-07-02 | 0.141965 |
| 2025-07-03 | 0.141149 |
| 2025-07-04 | 0.140083 |
| 2025-07-05 | 0.140616 |
| 2025-07-06 | 0.139544 |
| 2025-07-07 | 0.140272 |
| 2025-07-08 | 0.140223 |
| 2025-07-09 | 0.141273 |
| 2025-07-10 | 0.140909 |
| 2025-07-11 | 0.141285 |
| 2025-07-12 | 0.140767 |
| 2025-07-13 | 0.139816 |
| 2025-07-14 | 0.140853 |
| 2025-07-15 | 0.14061 |
| 2025-07-16 | 0.141813 |
| 2025-07-17 | 0.142098 |
| 2025-07-18 | 0.141671 |
| 2025-07-19 | 0.140291 |
| 2025-07-20 | 0.140436 |
| 2025-07-21 | 0.140288 |
| 2025-07-22 | 0.141043 |
| 2025-07-23 | 0.140967 |
| 2025-07-24 | 0.14175 |
| 2025-07-25 | 0.141498 |
| 2025-07-26 | 0.140699 |
| 2025-07-27 | 0.140154 |
| 2025-07-28 | 0.140938 |
| 2025-07-29 | 0.140024 |
| 2025-07-30 | 0.1398 |
| 2025-07-31 | 0.140525 |
| 2025-08-01 | 0.140656 |
| 2025-08-02 | 0.141568 |
| 2025-08-03 | 0.140897 |
| 2025-08-04 | 0.141766 |
| 2025-08-05 | 0.141715 |
| 2025-08-06 | 0.14172 |
| 2025-08-07 | 0.139847 |
| 2025-08-08 | 0.140323 |
| 2025-08-09 | 0.140192 |
| 2025-08-10 | 0.140576 |
| 2025-08-11 | 0.140927 |
| 2025-08-12 | 0.140148 |
| 2025-08-13 | 0.139857 |
| 2025-08-14 | 0.139145 |
| 2025-08-15 | 0.140109 |
| 2025-08-16 | 0.139541 |
| 2025-08-17 | 0.139595 |
| 2025-08-18 | 0.140056 |
| 2025-08-19 | 0.139664 |
| 2025-08-20 | 0.139612 |
| 2025-08-21 | 0.138829 |
| 2025-08-22 | 0.138257 |
| 2025-08-23 | 0.136865 |
| 2025-08-24 | 0.137254 |
| 2025-08-25 | 0.137659 |
| 2025-08-26 | 0.137217 |
| 2025-08-27 | 0.13682 |
| 2025-08-28 | 0.13843 |
| 2025-08-29 | 0.138622 |
| 2025-08-30 | 0.138766 |
| 2025-08-31 | 0.138626 |
| 2025-09-01 | 0.139543 |
| 2025-09-02 | 0.139189 |
| 2025-09-03 | 0.138392 |
| 2025-09-04 | 0.138345 |
| 2025-09-05 | 0.138109 |
| 2025-09-06 | 0.13907 |
| 2025-09-07 | 0.138228 |
| 2025-09-08 | 0.139244 |
| 2025-09-09 | 0.139387 |
| 2025-09-10 | 0.1375 |
| 2025-09-11 | 0.137634 |
| 2025-09-13 | 0.13867 |
| 2025-09-14 | 0.138702 |
| 2025-09-15 | 0.139211 |
| 2025-09-16 | 0.137898 |
| 2025-09-17 | 0.137671 |
| 2025-09-18 | 0.137066 |
| 2025-09-19 | 0.137761 |
| 2025-09-20 | 0.136956 |
| 2025-09-21 | 0.136919 |
| 2025-09-22 | 0.137165 |
| 2025-09-23 | 0.136794 |
| 2025-09-24 | 0.136221 |
| 2025-09-25 | 0.13584 |
| 2025-09-26 | 0.136192 |
| 2025-09-27 | 0.13491 |
| 2025-09-28 | 0.135171 |
| 2025-09-29 | 0.136028 |
| 2025-09-30 | 0.135344 |
| 2025-10-01 | 0.135411 |
| 2025-10-02 | 0.134642 |
| 2025-10-03 | 0.134966 |
| 2025-10-04 | 0.133673 |
| 2025-10-05 | 0.134165 |
| 2025-10-06 | 0.134506 |
| 2025-10-07 | 0.134556 |
| 2025-10-08 | 0.133901 |
| 2025-10-09 | 0.134503 |
| 2025-10-10 | 0.134505 |
| 2025-10-11 | 0.136161 |
| 2025-10-12 | 0.134758 |
| 2025-10-13 | 0.135485 |
| 2025-10-14 | 0.135609 |
| 2025-10-15 | 0.135576 |
| 2025-10-16 | 0.135785 |
| 2025-10-17 | 0.136399 |
| 2025-10-18 | 0.135775 |
| 2025-10-19 | 0.134913 |
| 2025-10-20 | 0.135355 |
| 2025-10-21 | 0.134863 |
| 2025-10-22 | 0.134726 |
| 2025-10-23 | 0.134467 |
| 2025-10-24 | 0.135011 |
| 2025-10-25 | 0.134134 |
| 2025-10-26 | 0.134742 |
| 2025-10-27 | 0.135215 |
| 2025-10-28 | 0.134626 |
| 2025-10-29 | 0.134262 |
| 2025-10-30 | 0.133811 |
| 2025-10-31 | 0.133583 |
| 2025-11-01 | 0.133713 |
| 2025-11-02 | 0.134102 |
| 2025-11-03 | 0.133607 |
| 2025-11-04 | 0.134096 |
| 2025-11-05 | 0.13309 |
| 2025-11-06 | 0.133015 |
| 2025-11-07 | 0.134084 |
| 2025-11-08 | 0.133423 |
| 2025-11-09 | 0.13348 |
| 2025-11-10 | 0.134287 |
| 2025-11-11 | 0.133595 |
| 2025-11-12 | 0.133656 |
| 2025-11-13 | 0.133516 |
| 2025-11-14 | 0.133856 |
| 2025-11-15 | 0.134631 |
| 2025-11-16 | 0.133364 |
| 2025-11-17 | 0.134179 |
| 2025-11-18 | 0.133923 |
| 2025-11-19 | 0.133741 |
| 2025-11-20 | 0.132606 |
| 2025-11-21 | 0.132495 |
| 2025-11-22 | 0.133399 |
| 2025-11-23 | 0.132601 |
| 2025-11-24 | 0.132769 |
| 2025-11-25 | 0.133825 |
| 2025-11-26 | 0.132963 |
| 2025-11-27 | 0.132447 |
| 2025-11-28 | 0.132586 |
| 2025-11-29 | 0.132296 |
| 2025-11-30 | 0.132367 |
| 2025-12-01 | 0.132827 |
| 2025-12-02 | 0.132561 |
| 2025-12-03 | 0.132905 |
| 2025-12-04 | 0.133506 |
| 2025-12-05 | 0.132816 |
| 2025-12-06 | 0.133355 |
| 2025-12-07 | 0.133613 |
| 2025-12-08 | 0.133493 |
| 2025-12-09 | 0.13372 |
| 2025-12-11 | 0.134176 |
| 2025-12-12 | 0.134258 |
| 2025-12-13 | 0.133818 |
| 2025-12-14 | 0.133532 |
| 2025-12-15 | 0.134453 |
| 2025-12-16 | 0.135034 |
| 2025-12-17 | 0.134934 |
| 2025-12-18 | 0.134334 |
| 2025-12-19 | 0.134111 |
| 2025-12-20 | 0.134265 |
| 2025-12-21 | 0.133043 |
| 2025-12-22 | 0.134273 |
| 2025-12-23 | 0.133774 |
| 2025-12-24 | 0.13432 |
| 2025-12-25 | 0.134528 |
| 2025-12-26 | 0.134821 |
| 2025-12-27 | 0.134904 |
| 2025-12-28 | 0.133688 |
| 2025-12-29 | 0.134707 |
| 2025-12-30 | 0.134209 |
| 2025-12-31 | 0.133954 |
| 2026-01-01 | 0.133522 |
| 2026-01-02 | 0.133564 |
| 2026-01-03 | 0.134138 |
| 2026-01-04 | 0.133854 |
| 2026-01-05 | 0.134554 |
| 2026-01-06 | 0.13345 |
| 2026-01-07 | 0.133718 |
| 2026-01-08 | 0.134108 |
| 2026-01-09 | 0.13422 |
| 2026-01-10 | 0.13456 |
| 2026-01-11 | 0.135024 |
| 2026-01-12 | 0.135125 |
| 2026-01-13 | 0.134657 |
| 2026-01-14 | 0.134307 |
| 2026-01-15 | 0.133789 |
| 2026-01-16 | 0.133157 |
| 2026-01-17 | 0.132525 |
| 2026-01-18 | 0.132732 |
| 2026-01-19 | 0.133331 |
| 2026-01-20 | 0.133964 |
| 2026-01-21 | 0.134966 |
| 2026-01-22 | 0.140681 |
| 2026-01-23 | 0.141072 |
| 2026-01-24 | 0.131732 |
| 2026-01-25 | 0.134423 |
| 2026-01-26 | 0.138965 |
| 2026-01-27 | 0.135367 |
| 2026-01-28 | 0.134837 |
| 2026-01-29 | 0.135209 |
| 2026-01-30 | 0.13496 |
| 2026-01-31 | 0.133952 |
| 2026-02-01 | 0.135675 |
| 2026-02-02 | 0.137696 |
| 2026-02-03 | 0.135775 |
| 2026-02-04 | 0.137285 |
| 2026-02-05 | 0.138988 |
| 2026-02-06 | 0.136748 |
| 2026-02-07 | 0.133979 |
| 2026-02-08 | 0.135905 |
| 2026-02-09 | 0.136941 |
| 2026-02-10 | 0.145159 |
| 2026-02-11 | 0.137231 |
| 2026-02-12 | 0.137589 |
| 2026-02-13 | 0.136498 |
| 2026-02-14 | 0.132007 |
| 2026-02-15 | 0.136142 |
| 2026-02-16 | 0.136485 |
| 2026-02-17 | 0.135836 |
| 2026-02-18 | 0.135405 |
| 2026-02-19 | 0.134749 |
| 2026-02-20 | 0.135213 |
| 2026-02-21 | 0.136767 |
| 2026-02-22 | 0.136008 |
| 2026-02-23 | 0.136002 |
| 2026-02-24 | 0.13646 |
| 2026-02-25 | 0.135634 |
| 2026-02-26 | 0.136469 |
| 2026-02-27 | 0.135028 |
| 2026-02-28 | 0.135828 |
| 2026-03-01 | 0.134539 |
| 2026-03-02 | 0.136357 |
| 2026-03-03 | 0.135864 |
| 2026-03-04 | 0.136261 |
| 2026-03-05 | 0.136168 |
| 2026-03-06 | 0.136751 |
| 2026-03-07 | 0.137314 |
| 2026-03-08 | 0.135984 |
| 2026-03-09 | 0.135539 |
| 2026-03-10 | 0.136049 |
| 2026-03-11 | 0.135561 |
| 2026-03-12 | 0.136622 |
| 2026-03-13 | 0.135123 |
| 2026-03-14 | 0.135197 |
| 2026-03-15 | 0.13425 |
| 2026-03-16 | 0.134892 |
| 2026-03-17 | 0.134946 |
| 2026-03-18 | 0.135528 |
| 2026-03-19 | 0.13587 |
| 2026-03-20 | 0.136555 |
| 2026-03-21 | 0.136225 |
| 2026-03-22 | 0.135565 |
| 2026-03-23 | 0.135705 |
| 2026-03-24 | 0.136072 |
| 2026-03-25 | 0.135784 |
| 2026-03-26 | 0.135702 |
| 2026-03-27 | 0.135849 |
| 2026-03-28 | 0.136292 |
| 2026-03-29 | 0.135866 |
| 2026-03-30 | 0.136002 |
| 2026-03-31 | 0.136242 |
| 2026-04-01 | 0.13628 |
| 2026-04-02 | 0.135533 |
| 2026-04-03 | 0.135279 |
| 2026-04-04 | 0.136825 |
| 2026-04-05 | 0.135146 |
| 2026-04-06 | 0.1356 |
| 2026-04-07 | 0.135294 |
| 2026-04-08 | 0.13697 |
| 2026-04-09 | 0.1366 |
| 2026-04-10 | 0.136533 |
| 2026-04-11 | 0.13579 |
| 2026-04-12 | 0.135784 |
| 2026-04-13 | 0.135784 |
| 2026-04-14 | 0.135711 |
| 2026-04-15 | 0.135621 |
| 2026-04-16 | 0.135806 |
| 2026-04-17 | 0.135868 |
| 2026-04-18 | 0.135627 |
| 2026-04-19 | 0.135514 |
| 2026-04-20 | 0.135514 |
| 2026-04-21 | 0.135096 |
| 2026-04-22 | 0.134898 |
| 2026-04-23 | 0.135438 |
| 2026-04-24 | 0.134639 |
| 2026-04-25 | 0.134811 |
| 2026-04-26 | 0.134166 |
| 2026-04-27 | 0.134166 |
| 2026-04-28 | 0.135496 |
| 2026-04-29 | 0.134797 |
| 2026-04-30 | 0.134587 |
| 2026-05-01 | 0.133305 |
| 2026-05-02 | 0.133445 |
| 2026-05-03 | 0.133445 |
| 2026-05-04 | 0.133444 |
| 2026-05-05 | 0.134203 |
| 2026-05-06 | 0.134283 |
| 2026-05-07 | 0.134874 |
| 2026-05-08 | 0.135783 |
| 2026-05-09 | 0.13551 |
| 2026-05-10 | 0.135456 |
| 2026-05-11 | 0.135456 |
| 2026-05-12 | 0.135179 |
| 2026-05-14 | 0.1344 |
| 2026-05-15 | 0.134523 |
| 2026-05-16 | 0.135472 |
| 2026-05-17 | 0.133391 |
| 2026-05-18 | 0.133724 |
| 2026-05-19 | 0.134214 |
| 2026-05-20 | 0.134954 |
| 2026-05-21 | 0.13539 |
| 2026-05-23 | 0.135022 |
| 2026-05-24 | 0.133368 |
| 2026-05-25 | 0.133983 |
| 2026-05-26 | 0.134512 |
| 2026-05-27 | 0.133707 |
| 2026-05-28 | 0.133465 |
| 2026-05-29 | 0.134666 |
| 2026-05-30 | 0.134947 |
| 2026-05-31 | 0.134344 |
| 2026-06-01 | 0.13405 |
| 2026-06-02 | 0.133156 |
| 2026-06-03 | 0.133541 |
| 2026-06-04 | 0.132959 |
| 2026-06-05 | 0.133466 |
| 2026-06-06 | 0.134103 |
| 2026-06-09 | 0.133432 |
| 2026-06-10 | 0.134411 |
| 2026-06-11 | 0.134527 |
| 2026-06-12 | 0.134166 |
| 2026-06-13 | 0.135532 |
| 2026-06-14 | 0.133686 |
| 2026-06-15 | 0.133916 |
| 2026-06-16 | 0.133747 |
| 2026-06-17 | 0.133762 |
| 2026-06-18 | 0.133684 |
| 2026-06-19 | 0.134391 |
| 2026-06-20 | 0.134199 |
| 2026-06-21 | 0.134048 |
| 2026-06-22 | 0.134061 |
| 2026-06-23 | 0.133917 |
| 2026-06-24 | 0.133648 |
| 2026-06-25 | 0.134505 |
| 2026-06-26 | 0.134033 |
| 2026-06-27 | 0.134785 |
| 2026-06-28 | 0.13395 |
| 2026-06-29 | 0.133768 |
| 2026-06-30 | 0.134347 |
| 2026-07-01 | 0.13409 |
| 2026-07-02 | 0.132981 |
| 2026-07-03 | 0.132778 |
| 2026-07-04 | 0.134212 |
| 2026-07-05 | 0.133675 |
| 2026-07-06 | 0.133266 |
| 2026-07-07 | 0.134417 |
| 2026-07-08 | 0.133955 |
| 2026-07-09 | 0.133982 |
| 2026-07-10 | 0.133819 |
| 2026-07-11 | 0.134586 |
| 2026-07-12 | 0.13414 |
| 2026-07-13 | 0.134379 |
| 2026-07-14 | 0.134929 |
| 2026-07-15 | 0.135053 |
| 2026-07-16 | 0.134552 |
| 2026-07-17 | 0.134631 |
| 2026-07-18 | 0.134675 |
| 2026-07-19 | 0.133809 |
| 2026-07-20 | 0.133921 |
| 2026-07-21 | 0.133251 |
| 2026-07-22 | 0.133196 |
| 2026-07-23 | 0.134428 |
| 2026-07-24 | 0.133878 |
| 2026-07-25 | 0.13316 |
| 2026-07-26 | 0.133986 |
| 2026-07-27 | 0.134271 |
| 2026-07-28 | 0.133796 |
| 2026-07-29 | 0.133984 |
| 2026-07-30 | 0.133833 |
| 2026-07-31 | 0.133901 |
| 2026-08-01 | 0.134009 |
| 2026-08-02 | 0.133032 |
| 2026-08-03 | 0.132839 |
| 2026-08-04 | 0.133511 |
| 2026-08-05 | 0.132764 |
| 2026-08-06 | 0.132787 |
| 2026-08-07 | 0.13266 |
| 2026-08-08 | 0.133872 |
| 2026-08-09 | 0.133424 |
| 2026-08-10 | 0.133027 |
| 2026-08-11 | 0.132688 |
| 2026-08-12 | 0.132694 |
| 2026-08-13 | 0.133064 |
| 2026-08-14 | 0.13286 |
| 2026-08-15 | 0.13362 |
| 2026-08-16 | 0.132039 |
| 2026-08-17 | 0.132629 |
| 2026-08-18 | 0.132392 |
| 2026-08-20 | 0.131403 |
| 2026-08-21 | 0.131951 |
| 2026-08-22 | 0.134295 |
| 2026-08-23 | 0.132664 |
| 2026-08-24 | 0.131884 |
| 2026-08-25 | 0.13149 |
| 2026-08-26 | 0.131344 |
| 2026-08-27 | 0.13161 |
| 2026-08-28 | 0.131688 |
| 2026-08-29 | 0.132966 |
| 2026-08-30 | 0.131454 |
| 2026-08-31 | 0.131327 |
| 2026-09-01 | 0.131902 |
| 2026-09-02 | 0.131515 |
| 2026-09-03 | 0.132755 |
| 2026-09-04 | 0.131074 |
| 2026-09-05 | 0.130832 |
| 2026-09-06 | 0.131033 |
| 2026-09-07 | 0.131288 |
| 2026-09-08 | 0.131144 |
| 2026-09-09 | 0.131594 |
| 2026-09-10 | 0.131712 |
| 2026-09-11 | 0.131027 |
| 2026-09-12 | 0.130712 |
| 2026-09-13 | 0.130903 |
| 2026-09-14 | 0.130817 |
| 2026-09-15 | 0.130396 |
| 2026-09-16 | 0.131412 |
| 2026-09-17 | 0.130516 |
| 2026-09-18 | 0.132049 |
| 2026-09-19 | 0.131795 |
| 2026-09-20 | 0.131434 |
| 2026-09-21 | 0.132099 |
| 2026-09-22 | 0.131454 |
| 2026-09-23 | 0.130455 |
| 2026-09-24 | 0.13174 |
| 2026-09-25 | 0.131491 |
| 2026-09-26 | 0.132115 |
| 2026-09-27 | 0.131841 |
| 2026-09-28 | 0.131201 |
| 2026-09-30 | 0.132101 |
| 2026-10-02 | 0.131759 |
| 2026-10-03 | 0.131247 |
| 2026-10-05 | 0.131372 |
| 2026-10-06 | 0.130436 |
| 2026-10-07 | 0.131193 |
| 2026-10-08 | 0.13122 |
| 2026-10-09 | 0.131572 |
| 2026-10-10 | 0.130936 |
| 2026-10-11 | 0.132301 |
| 2026-10-12 | 0.132674 |
| 2026-10-13 | 0.132022 |
| 2026-10-14 | 0.132081 |
| 2026-10-15 | 0.132607 |
| 2026-10-16 | 0.133498 |
| 2026-10-17 | 0.13422 |
| 2026-10-18 | 0.133616 |
| 2026-10-19 | 0.134397 |
| 2026-10-20 | 0.133934 |
| 2026-10-21 | 0.134168 |
| 2026-10-22 | 0.133194 |
| 2026-10-23 | 0.133194 |
High
0.14569
Low
0.13040
Average
0.13801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/UZS API questions
How do I get the LBP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/UZS rate in rates.UZS.
How far back does LBP/UZS historical data go?
Daily LBP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.