LBP to UGX exchange rate API
Lebanese Pound to Uganda Shilling · quoted 2026-10-23
0.04685
▲ +14.92% over 2Y
1 LBP = 0.04685 UGX · 1 UGX = 21.3456 LBP · Get this rate via the API
1 LBP buys 0.04685 UGX as of 2026-10-23, so 1 UGX buys 21.3456 LBP. Over the last 2 years, LBP/UGX traded between 0.03805 and 0.04685, averaged 0.04080 and rose 14.92%. The API holds daily LBP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 0.040766 |
| 2024-10-24 | 0.040816 |
| 2024-10-25 | 0.040875 |
| 2024-10-26 | 0.040941 |
| 2024-10-27 | 0.04062 |
| 2024-10-28 | 0.040898 |
| 2024-10-29 | 0.040835 |
| 2024-10-30 | 0.040793 |
| 2024-10-31 | 0.040822 |
| 2024-11-01 | 0.040997 |
| 2024-11-02 | 0.040877 |
| 2024-11-03 | 0.040504 |
| 2024-11-04 | 0.040821 |
| 2024-11-05 | 0.04105 |
| 2024-11-06 | 0.040986 |
| 2024-11-07 | 0.040817 |
| 2024-11-08 | 0.041115 |
| 2024-11-09 | 0.04079 |
| 2024-11-10 | 0.040559 |
| 2024-11-11 | 0.040655 |
| 2024-11-12 | 0.040694 |
| 2024-11-13 | 0.040869 |
| 2024-11-14 | 0.040866 |
| 2024-11-15 | 0.040804 |
| 2024-11-16 | 0.040951 |
| 2024-11-17 | 0.04056 |
| 2024-11-18 | 0.040806 |
| 2024-11-19 | 0.040886 |
| 2024-11-20 | 0.041078 |
| 2024-11-21 | 0.041043 |
| 2024-11-22 | 0.041176 |
| 2024-11-23 | 0.041009 |
| 2024-11-24 | 0.041 |
| 2024-11-25 | 0.041163 |
| 2024-11-26 | 0.041306 |
| 2024-11-27 | 0.041298 |
| 2024-11-28 | 0.041076 |
| 2024-11-29 | 0.041049 |
| 2024-11-30 | 0.041248 |
| 2024-12-01 | 0.040881 |
| 2024-12-02 | 0.041063 |
| 2024-12-03 | 0.0411 |
| 2024-12-04 | 0.041048 |
| 2024-12-05 | 0.041004 |
| 2024-12-06 | 0.040875 |
| 2024-12-07 | 0.04116 |
| 2024-12-08 | 0.04097 |
| 2024-12-09 | 0.040837 |
| 2024-12-10 | 0.040823 |
| 2024-12-11 | 0.04084 |
| 2024-12-12 | 0.040931 |
| 2024-12-13 | 0.040823 |
| 2024-12-14 | 0.040899 |
| 2024-12-15 | 0.040777 |
| 2024-12-16 | 0.040907 |
| 2024-12-17 | 0.040723 |
| 2024-12-18 | 0.040621 |
| 2024-12-19 | 0.040595 |
| 2024-12-20 | 0.040819 |
| 2024-12-21 | 0.040725 |
| 2024-12-22 | 0.040325 |
| 2024-12-23 | 0.040998 |
| 2024-12-24 | 0.041124 |
| 2024-12-25 | 0.040998 |
| 2024-12-26 | 0.040815 |
| 2024-12-27 | 0.040883 |
| 2024-12-28 | 0.040921 |
| 2024-12-29 | 0.040562 |
| 2024-12-30 | 0.040837 |
| 2024-12-31 | 0.04082 |
| 2025-01-01 | 0.040994 |
| 2025-01-02 | 0.040909 |
| 2025-01-03 | 0.040972 |
| 2025-01-04 | 0.041051 |
| 2025-01-05 | 0.041048 |
| 2025-01-06 | 0.040966 |
| 2025-01-07 | 0.041005 |
| 2025-01-08 | 0.041057 |
| 2025-01-09 | 0.0412 |
| 2025-01-10 | 0.041263 |
| 2025-01-11 | 0.041319 |
| 2025-01-12 | 0.041287 |
| 2025-01-13 | 0.041075 |
| 2025-01-14 | 0.040958 |
| 2025-01-15 | 0.0411 |
| 2025-01-16 | 0.041047 |
| 2025-01-17 | 0.040945 |
| 2025-01-18 | 0.041223 |
| 2025-01-19 | 0.041163 |
| 2025-01-20 | 0.041081 |
| 2025-01-21 | 0.04099 |
| 2025-01-22 | 0.040848 |
| 2025-01-23 | 0.040958 |
| 2025-01-24 | 0.041059 |
| 2025-01-25 | 0.041063 |
| 2025-01-26 | 0.041166 |
| 2025-01-27 | 0.04112 |
| 2025-01-28 | 0.041128 |
| 2025-01-29 | 0.041122 |
| 2025-01-30 | 0.041124 |
| 2025-01-31 | 0.041036 |
| 2025-02-01 | 0.0411 |
| 2025-02-02 | 0.041134 |
| 2025-02-03 | 0.040807 |
| 2025-02-04 | 0.040931 |
| 2025-02-05 | 0.04099 |
| 2025-02-06 | 0.040988 |
| 2025-02-07 | 0.040874 |
| 2025-02-08 | 0.04101 |
| 2025-02-09 | 0.040719 |
| 2025-02-10 | 0.040823 |
| 2025-02-11 | 0.040736 |
| 2025-02-12 | 0.040931 |
| 2025-02-13 | 0.041027 |
| 2025-02-14 | 0.04097 |
| 2025-02-15 | 0.041046 |
| 2025-02-16 | 0.041083 |
| 2025-02-17 | 0.041097 |
| 2025-02-18 | 0.041021 |
| 2025-02-19 | 0.041022 |
| 2025-02-20 | 0.040956 |
| 2025-02-21 | 0.040893 |
| 2025-02-22 | 0.041037 |
| 2025-02-23 | 0.040981 |
| 2025-02-24 | 0.040897 |
| 2025-02-25 | 0.040931 |
| 2025-02-26 | 0.04107 |
| 2025-02-27 | 0.040956 |
| 2025-02-28 | 0.041028 |
| 2025-03-01 | 0.041072 |
| 2025-03-02 | 0.041062 |
| 2025-03-03 | 0.040776 |
| 2025-03-04 | 0.041039 |
| 2025-03-05 | 0.040985 |
| 2025-03-06 | 0.040921 |
| 2025-03-07 | 0.040963 |
| 2025-03-08 | 0.040798 |
| 2025-03-09 | 0.040951 |
| 2025-03-10 | 0.040735 |
| 2025-03-11 | 0.040895 |
| 2025-03-12 | 0.040889 |
| 2025-03-13 | 0.040845 |
| 2025-03-14 | 0.04083 |
| 2025-03-15 | 0.040955 |
| 2025-03-16 | 0.040833 |
| 2025-03-17 | 0.040918 |
| 2025-03-18 | 0.040874 |
| 2025-03-19 | 0.040927 |
| 2025-03-20 | 0.040778 |
| 2025-03-21 | 0.040792 |
| 2025-03-22 | 0.040911 |
| 2025-03-23 | 0.040913 |
| 2025-03-25 | 0.040737 |
| 2025-03-26 | 0.040798 |
| 2025-03-27 | 0.040882 |
| 2025-03-28 | 0.040809 |
| 2025-03-29 | 0.04111 |
| 2025-03-30 | 0.040925 |
| 2025-03-31 | 0.040933 |
| 2025-04-01 | 0.04091 |
| 2025-04-02 | 0.040646 |
| 2025-04-03 | 0.04073 |
| 2025-04-04 | 0.040677 |
| 2025-04-05 | 0.040481 |
| 2025-04-06 | 0.0405 |
| 2025-04-07 | 0.040758 |
| 2025-04-08 | 0.041279 |
| 2025-04-09 | 0.041121 |
| 2025-04-10 | 0.040998 |
| 2025-04-11 | 0.040943 |
| 2025-04-12 | 0.041063 |
| 2025-04-13 | 0.040738 |
| 2025-04-14 | 0.041011 |
| 2025-04-15 | 0.040957 |
| 2025-04-16 | 0.040859 |
| 2025-04-17 | 0.040861 |
| 2025-04-18 | 0.04092 |
| 2025-04-19 | 0.040841 |
| 2025-04-20 | 0.04073 |
| 2025-04-21 | 0.040754 |
| 2025-04-22 | 0.040821 |
| 2025-04-23 | 0.040674 |
| 2025-04-24 | 0.040745 |
| 2025-04-25 | 0.040527 |
| 2025-04-26 | 0.040743 |
| 2025-04-27 | 0.040922 |
| 2025-04-28 | 0.040577 |
| 2025-04-29 | 0.040841 |
| 2025-04-30 | 0.0406 |
| 2025-05-01 | 0.040617 |
| 2025-05-02 | 0.040675 |
| 2025-05-03 | 0.040605 |
| 2025-05-04 | 0.040909 |
| 2025-05-05 | 0.040678 |
| 2025-05-06 | 0.040702 |
| 2025-05-08 | 0.040754 |
| 2025-05-09 | 0.040814 |
| 2025-05-10 | 0.040614 |
| 2025-05-11 | 0.040572 |
| 2025-05-12 | 0.040458 |
| 2025-05-13 | 0.040704 |
| 2025-05-14 | 0.040675 |
| 2025-05-15 | 0.040598 |
| 2025-05-17 | 0.040075 |
| 2025-05-18 | 0.040464 |
| 2025-05-19 | 0.040565 |
| 2025-05-20 | 0.040672 |
| 2025-05-21 | 0.040766 |
| 2025-05-22 | 0.040586 |
| 2025-05-23 | 0.04056 |
| 2025-05-24 | 0.040535 |
| 2025-05-25 | 0.040759 |
| 2025-05-26 | 0.04065 |
| 2025-05-27 | 0.040702 |
| 2025-05-28 | 0.040707 |
| 2025-05-29 | 0.040566 |
| 2025-05-30 | 0.040515 |
| 2025-05-31 | 0.040343 |
| 2025-06-01 | 0.040337 |
| 2025-06-02 | 0.040578 |
| 2025-06-03 | 0.040577 |
| 2025-06-04 | 0.040403 |
| 2025-06-05 | 0.04057 |
| 2025-06-06 | 0.040429 |
| 2025-06-07 | 0.040345 |
| 2025-06-08 | 0.040287 |
| 2025-06-09 | 0.040327 |
| 2025-06-10 | 0.040166 |
| 2025-06-11 | 0.040132 |
| 2025-06-12 | 0.039925 |
| 2025-06-13 | 0.040019 |
| 2025-06-14 | 0.039863 |
| 2025-06-15 | 0.039845 |
| 2025-06-16 | 0.040174 |
| 2025-06-17 | 0.040138 |
| 2025-06-18 | 0.040001 |
| 2025-06-19 | 0.040114 |
| 2025-06-20 | 0.040139 |
| 2025-06-21 | 0.039784 |
| 2025-06-22 | 0.039949 |
| 2025-06-23 | 0.040077 |
| 2025-06-24 | 0.040015 |
| 2025-06-25 | 0.040021 |
| 2025-06-26 | 0.040222 |
| 2025-06-27 | 0.040063 |
| 2025-06-28 | 0.040051 |
| 2025-06-29 | 0.039727 |
| 2025-06-30 | 0.040135 |
| 2025-07-01 | 0.040012 |
| 2025-07-02 | 0.040182 |
| 2025-07-03 | 0.040081 |
| 2025-07-04 | 0.039875 |
| 2025-07-05 | 0.040036 |
| 2025-07-06 | 0.039848 |
| 2025-07-07 | 0.040011 |
| 2025-07-08 | 0.040004 |
| 2025-07-09 | 0.039961 |
| 2025-07-10 | 0.03998 |
| 2025-07-11 | 0.039974 |
| 2025-07-12 | 0.039885 |
| 2025-07-13 | 0.039644 |
| 2025-07-14 | 0.039964 |
| 2025-07-15 | 0.039843 |
| 2025-07-16 | 0.039891 |
| 2025-07-17 | 0.03989 |
| 2025-07-18 | 0.039988 |
| 2025-07-19 | 0.039814 |
| 2025-07-20 | 0.039768 |
| 2025-07-21 | 0.039854 |
| 2025-07-22 | 0.039987 |
| 2025-07-23 | 0.040021 |
| 2025-07-24 | 0.039946 |
| 2025-07-25 | 0.040016 |
| 2025-07-26 | 0.040017 |
| 2025-07-27 | 0.039727 |
| 2025-07-28 | 0.039979 |
| 2025-07-29 | 0.039951 |
| 2025-07-30 | 0.039948 |
| 2025-07-31 | 0.03994 |
| 2025-08-01 | 0.039868 |
| 2025-08-02 | 0.039767 |
| 2025-08-03 | 0.039734 |
| 2025-08-04 | 0.039788 |
| 2025-08-05 | 0.040076 |
| 2025-08-06 | 0.04024 |
| 2025-08-07 | 0.039906 |
| 2025-08-08 | 0.039775 |
| 2025-08-09 | 0.039565 |
| 2025-08-10 | 0.039831 |
| 2025-08-11 | 0.0398 |
| 2025-08-12 | 0.03956 |
| 2025-08-13 | 0.03968 |
| 2025-08-14 | 0.039564 |
| 2025-08-15 | 0.0396 |
| 2025-08-16 | 0.039545 |
| 2025-08-17 | 0.039516 |
| 2025-08-18 | 0.039639 |
| 2025-08-19 | 0.039704 |
| 2025-08-20 | 0.039726 |
| 2025-08-21 | 0.039583 |
| 2025-08-22 | 0.039571 |
| 2025-08-23 | 0.03949 |
| 2025-08-24 | 0.039382 |
| 2025-08-25 | 0.039783 |
| 2025-08-26 | 0.039508 |
| 2025-08-27 | 0.039513 |
| 2025-08-28 | 0.039657 |
| 2025-08-29 | 0.03957 |
| 2025-08-30 | 0.03948 |
| 2025-08-31 | 0.039417 |
| 2025-09-01 | 0.039642 |
| 2025-09-02 | 0.0395 |
| 2025-09-03 | 0.039373 |
| 2025-09-04 | 0.039335 |
| 2025-09-05 | 0.039169 |
| 2025-09-06 | 0.039161 |
| 2025-09-07 | 0.038906 |
| 2025-09-08 | 0.039214 |
| 2025-09-09 | 0.039183 |
| 2025-09-10 | 0.038917 |
| 2025-09-11 | 0.039077 |
| 2025-09-13 | 0.039131 |
| 2025-09-14 | 0.039107 |
| 2025-09-15 | 0.039259 |
| 2025-09-16 | 0.039019 |
| 2025-09-17 | 0.03916 |
| 2025-09-18 | 0.039002 |
| 2025-09-19 | 0.039178 |
| 2025-09-20 | 0.03896 |
| 2025-09-21 | 0.038888 |
| 2025-09-22 | 0.038924 |
| 2025-09-23 | 0.038981 |
| 2025-09-24 | 0.039061 |
| 2025-09-25 | 0.038964 |
| 2025-09-26 | 0.038882 |
| 2025-09-27 | 0.03874 |
| 2025-09-28 | 0.038723 |
| 2025-09-29 | 0.039124 |
| 2025-09-30 | 0.038976 |
| 2025-10-01 | 0.039021 |
| 2025-10-02 | 0.038545 |
| 2025-10-03 | 0.03866 |
| 2025-10-04 | 0.038243 |
| 2025-10-05 | 0.038357 |
| 2025-10-06 | 0.038468 |
| 2025-10-07 | 0.038475 |
| 2025-10-08 | 0.038182 |
| 2025-10-09 | 0.038314 |
| 2025-10-10 | 0.03815 |
| 2025-10-11 | 0.038551 |
| 2025-10-12 | 0.038045 |
| 2025-10-13 | 0.038298 |
| 2025-10-14 | 0.038244 |
| 2025-10-15 | 0.03847 |
| 2025-10-16 | 0.038489 |
| 2025-10-17 | 0.03883 |
| 2025-10-18 | 0.038769 |
| 2025-10-19 | 0.038724 |
| 2025-10-20 | 0.038872 |
| 2025-10-21 | 0.038662 |
| 2025-10-22 | 0.038839 |
| 2025-10-23 | 0.0389 |
| 2025-10-24 | 0.038907 |
| 2025-10-25 | 0.038648 |
| 2025-10-26 | 0.038664 |
| 2025-10-27 | 0.038814 |
| 2025-10-28 | 0.038785 |
| 2025-10-29 | 0.038685 |
| 2025-10-30 | 0.038648 |
| 2025-10-31 | 0.038758 |
| 2025-11-01 | 0.038736 |
| 2025-11-02 | 0.038798 |
| 2025-11-03 | 0.038682 |
| 2025-11-04 | 0.038749 |
| 2025-11-05 | 0.038724 |
| 2025-11-06 | 0.038755 |
| 2025-11-07 | 0.038969 |
| 2025-11-08 | 0.03882 |
| 2025-11-09 | 0.038855 |
| 2025-11-10 | 0.039034 |
| 2025-11-11 | 0.039139 |
| 2025-11-12 | 0.039843 |
| 2025-11-13 | 0.040118 |
| 2025-11-14 | 0.040167 |
| 2025-11-15 | 0.039808 |
| 2025-11-16 | 0.039678 |
| 2025-11-17 | 0.039828 |
| 2025-11-18 | 0.039735 |
| 2025-11-19 | 0.0404 |
| 2025-11-20 | 0.040457 |
| 2025-11-21 | 0.040547 |
| 2025-11-22 | 0.04078 |
| 2025-11-23 | 0.040448 |
| 2025-11-24 | 0.040462 |
| 2025-11-25 | 0.040389 |
| 2025-11-26 | 0.040392 |
| 2025-11-27 | 0.040429 |
| 2025-11-28 | 0.040439 |
| 2025-11-29 | 0.040179 |
| 2025-11-30 | 0.040366 |
| 2025-12-01 | 0.040636 |
| 2025-12-02 | 0.040116 |
| 2025-12-03 | 0.039752 |
| 2025-12-04 | 0.039467 |
| 2025-12-05 | 0.039497 |
| 2025-12-06 | 0.039255 |
| 2025-12-07 | 0.039432 |
| 2025-12-08 | 0.039397 |
| 2025-12-09 | 0.039347 |
| 2025-12-11 | 0.039976 |
| 2025-12-12 | 0.03966 |
| 2025-12-13 | 0.039473 |
| 2025-12-14 | 0.039389 |
| 2025-12-15 | 0.039642 |
| 2025-12-16 | 0.039694 |
| 2025-12-17 | 0.03971 |
| 2025-12-18 | 0.039683 |
| 2025-12-19 | 0.039764 |
| 2025-12-20 | 0.039867 |
| 2025-12-21 | 0.039661 |
| 2025-12-22 | 0.039986 |
| 2025-12-23 | 0.040233 |
| 2025-12-24 | 0.04023 |
| 2025-12-25 | 0.040231 |
| 2025-12-26 | 0.040276 |
| 2025-12-27 | 0.040332 |
| 2025-12-28 | 0.040027 |
| 2025-12-29 | 0.040238 |
| 2025-12-30 | 0.040405 |
| 2025-12-31 | 0.040307 |
| 2026-01-01 | 0.040228 |
| 2026-01-02 | 0.04023 |
| 2026-01-03 | 0.040435 |
| 2026-01-04 | 0.040399 |
| 2026-01-05 | 0.040503 |
| 2026-01-06 | 0.040368 |
| 2026-01-07 | 0.040449 |
| 2026-01-08 | 0.040195 |
| 2026-01-09 | 0.040017 |
| 2026-01-10 | 0.039879 |
| 2026-01-11 | 0.040065 |
| 2026-01-12 | 0.040176 |
| 2026-01-13 | 0.040082 |
| 2026-01-14 | 0.039803 |
| 2026-01-15 | 0.039607 |
| 2026-01-16 | 0.039511 |
| 2026-01-17 | 0.039451 |
| 2026-01-18 | 0.039296 |
| 2026-01-19 | 0.039582 |
| 2026-01-20 | 0.038797 |
| 2026-01-21 | 0.03873 |
| 2026-01-22 | 0.040273 |
| 2026-01-23 | 0.040714 |
| 2026-01-24 | 0.038748 |
| 2026-01-25 | 0.039436 |
| 2026-01-26 | 0.040897 |
| 2026-01-27 | 0.039683 |
| 2026-01-28 | 0.039721 |
| 2026-01-29 | 0.039859 |
| 2026-01-30 | 0.039622 |
| 2026-01-31 | 0.038968 |
| 2026-02-01 | 0.039537 |
| 2026-02-02 | 0.040185 |
| 2026-02-03 | 0.039611 |
| 2026-02-04 | 0.039935 |
| 2026-02-05 | 0.040323 |
| 2026-02-06 | 0.039624 |
| 2026-02-07 | 0.038743 |
| 2026-02-08 | 0.039306 |
| 2026-02-09 | 0.039514 |
| 2026-02-10 | 0.041912 |
| 2026-02-11 | 0.039536 |
| 2026-02-12 | 0.039479 |
| 2026-02-13 | 0.039426 |
| 2026-02-14 | 0.038392 |
| 2026-02-15 | 0.039431 |
| 2026-02-16 | 0.039477 |
| 2026-02-17 | 0.039439 |
| 2026-02-18 | 0.039379 |
| 2026-02-19 | 0.039524 |
| 2026-02-20 | 0.039926 |
| 2026-02-21 | 0.040424 |
| 2026-02-22 | 0.040045 |
| 2026-02-23 | 0.04005 |
| 2026-02-24 | 0.040059 |
| 2026-02-25 | 0.039838 |
| 2026-02-26 | 0.040375 |
| 2026-02-27 | 0.040023 |
| 2026-02-28 | 0.040139 |
| 2026-03-01 | 0.039811 |
| 2026-03-02 | 0.04039 |
| 2026-03-03 | 0.040381 |
| 2026-03-04 | 0.041542 |
| 2026-03-05 | 0.04125 |
| 2026-03-06 | 0.041328 |
| 2026-03-07 | 0.041476 |
| 2026-03-08 | 0.04114 |
| 2026-03-09 | 0.04103 |
| 2026-03-10 | 0.042067 |
| 2026-03-11 | 0.041449 |
| 2026-03-12 | 0.041558 |
| 2026-03-13 | 0.041782 |
| 2026-03-14 | 0.042036 |
| 2026-03-15 | 0.04181 |
| 2026-03-16 | 0.041939 |
| 2026-03-17 | 0.042101 |
| 2026-03-18 | 0.042144 |
| 2026-03-19 | 0.041867 |
| 2026-03-20 | 0.042348 |
| 2026-03-21 | 0.042234 |
| 2026-03-22 | 0.042039 |
| 2026-03-23 | 0.042053 |
| 2026-03-24 | 0.042289 |
| 2026-03-25 | 0.041732 |
| 2026-03-26 | 0.041192 |
| 2026-03-27 | 0.041418 |
| 2026-03-28 | 0.041604 |
| 2026-03-29 | 0.041561 |
| 2026-03-30 | 0.041606 |
| 2026-03-31 | 0.041843 |
| 2026-04-01 | 0.041977 |
| 2026-04-02 | 0.041632 |
| 2026-04-03 | 0.041851 |
| 2026-04-04 | 0.04206 |
| 2026-04-05 | 0.041714 |
| 2026-04-06 | 0.041968 |
| 2026-04-07 | 0.041747 |
| 2026-04-08 | 0.042165 |
| 2026-04-09 | 0.041295 |
| 2026-04-10 | 0.041122 |
| 2026-04-11 | 0.041305 |
| 2026-04-12 | 0.041317 |
| 2026-04-13 | 0.041317 |
| 2026-04-14 | 0.041669 |
| 2026-04-15 | 0.041433 |
| 2026-04-16 | 0.041169 |
| 2026-04-17 | 0.041272 |
| 2026-04-18 | 0.041389 |
| 2026-04-19 | 0.041355 |
| 2026-04-20 | 0.041355 |
| 2026-04-21 | 0.041374 |
| 2026-04-22 | 0.041379 |
| 2026-04-23 | 0.041373 |
| 2026-04-24 | 0.04157 |
| 2026-04-25 | 0.041603 |
| 2026-04-26 | 0.041544 |
| 2026-04-27 | 0.041544 |
| 2026-04-28 | 0.041751 |
| 2026-04-29 | 0.041536 |
| 2026-04-30 | 0.04162 |
| 2026-05-01 | 0.041998 |
| 2026-05-02 | 0.041998 |
| 2026-05-03 | 0.041998 |
| 2026-05-04 | 0.041998 |
| 2026-05-05 | 0.041985 |
| 2026-05-06 | 0.042069 |
| 2026-05-07 | 0.042013 |
| 2026-05-08 | 0.041909 |
| 2026-05-09 | 0.041837 |
| 2026-05-10 | 0.041842 |
| 2026-05-11 | 0.041842 |
| 2026-05-12 | 0.041787 |
| 2026-05-14 | 0.041766 |
| 2026-05-15 | 0.041775 |
| 2026-05-16 | 0.042417 |
| 2026-05-17 | 0.041788 |
| 2026-05-18 | 0.041929 |
| 2026-05-19 | 0.042038 |
| 2026-05-20 | 0.042297 |
| 2026-05-21 | 0.042248 |
| 2026-05-23 | 0.042455 |
| 2026-05-24 | 0.042123 |
| 2026-05-25 | 0.042299 |
| 2026-05-26 | 0.042219 |
| 2026-05-27 | 0.04195 |
| 2026-05-28 | 0.041987 |
| 2026-05-29 | 0.042334 |
| 2026-05-30 | 0.042316 |
| 2026-05-31 | 0.042217 |
| 2026-06-01 | 0.042075 |
| 2026-06-02 | 0.042002 |
| 2026-06-03 | 0.042164 |
| 2026-06-04 | 0.041923 |
| 2026-06-05 | 0.042022 |
| 2026-06-06 | 0.041922 |
| 2026-06-09 | 0.04187 |
| 2026-06-10 | 0.042044 |
| 2026-06-11 | 0.041973 |
| 2026-06-12 | 0.042092 |
| 2026-06-13 | 0.042306 |
| 2026-06-14 | 0.041821 |
| 2026-06-15 | 0.041889 |
| 2026-06-16 | 0.041332 |
| 2026-06-17 | 0.041136 |
| 2026-06-18 | 0.04041 |
| 2026-06-19 | 0.040875 |
| 2026-06-20 | 0.04054 |
| 2026-06-21 | 0.040493 |
| 2026-06-22 | 0.040523 |
| 2026-06-23 | 0.040646 |
| 2026-06-24 | 0.040717 |
| 2026-06-25 | 0.041308 |
| 2026-06-26 | 0.041236 |
| 2026-06-27 | 0.041044 |
| 2026-06-28 | 0.040955 |
| 2026-06-29 | 0.040868 |
| 2026-06-30 | 0.04083 |
| 2026-07-01 | 0.04082 |
| 2026-07-02 | 0.040853 |
| 2026-07-03 | 0.040802 |
| 2026-07-04 | 0.040808 |
| 2026-07-05 | 0.040749 |
| 2026-07-06 | 0.040694 |
| 2026-07-07 | 0.040769 |
| 2026-07-08 | 0.040744 |
| 2026-07-09 | 0.041154 |
| 2026-07-10 | 0.041041 |
| 2026-07-11 | 0.041147 |
| 2026-07-12 | 0.040926 |
| 2026-07-13 | 0.040967 |
| 2026-07-14 | 0.041048 |
| 2026-07-15 | 0.041419 |
| 2026-07-16 | 0.041292 |
| 2026-07-17 | 0.041126 |
| 2026-07-18 | 0.041382 |
| 2026-07-19 | 0.041095 |
| 2026-07-20 | 0.041187 |
| 2026-07-21 | 0.041251 |
| 2026-07-22 | 0.041266 |
| 2026-07-23 | 0.041686 |
| 2026-07-24 | 0.041386 |
| 2026-07-25 | 0.041205 |
| 2026-07-26 | 0.042065 |
| 2026-07-27 | 0.041992 |
| 2026-07-28 | 0.041908 |
| 2026-07-29 | 0.041929 |
| 2026-07-30 | 0.041644 |
| 2026-07-31 | 0.041663 |
| 2026-08-01 | 0.042062 |
| 2026-08-02 | 0.041709 |
| 2026-08-03 | 0.041763 |
| 2026-08-04 | 0.041652 |
| 2026-08-05 | 0.041718 |
| 2026-08-06 | 0.041723 |
| 2026-08-07 | 0.041456 |
| 2026-08-08 | 0.041809 |
| 2026-08-09 | 0.041598 |
| 2026-08-10 | 0.041502 |
| 2026-08-11 | 0.041482 |
| 2026-08-12 | 0.041419 |
| 2026-08-13 | 0.041395 |
| 2026-08-14 | 0.041274 |
| 2026-08-15 | 0.041666 |
| 2026-08-16 | 0.041193 |
| 2026-08-17 | 0.041309 |
| 2026-08-18 | 0.041463 |
| 2026-08-20 | 0.041568 |
| 2026-08-21 | 0.041433 |
| 2026-08-22 | 0.042062 |
| 2026-08-23 | 0.041671 |
| 2026-08-24 | 0.041436 |
| 2026-08-25 | 0.041464 |
| 2026-08-26 | 0.041602 |
| 2026-08-27 | 0.041699 |
| 2026-08-28 | 0.042006 |
| 2026-08-29 | 0.042376 |
| 2026-08-30 | 0.041904 |
| 2026-08-31 | 0.041866 |
| 2026-09-01 | 0.042265 |
| 2026-09-02 | 0.042037 |
| 2026-09-03 | 0.042546 |
| 2026-09-04 | 0.042039 |
| 2026-09-05 | 0.041899 |
| 2026-09-06 | 0.042014 |
| 2026-09-07 | 0.042087 |
| 2026-09-08 | 0.042094 |
| 2026-09-09 | 0.042194 |
| 2026-09-10 | 0.042279 |
| 2026-09-11 | 0.042588 |
| 2026-09-12 | 0.042879 |
| 2026-09-13 | 0.043036 |
| 2026-09-14 | 0.043104 |
| 2026-09-15 | 0.043274 |
| 2026-09-16 | 0.043642 |
| 2026-09-17 | 0.043456 |
| 2026-09-18 | 0.04388 |
| 2026-09-19 | 0.043762 |
| 2026-09-20 | 0.043687 |
| 2026-09-21 | 0.043937 |
| 2026-09-22 | 0.043767 |
| 2026-09-23 | 0.043228 |
| 2026-09-24 | 0.043527 |
| 2026-09-25 | 0.043716 |
| 2026-09-26 | 0.043756 |
| 2026-09-27 | 0.043647 |
| 2026-09-28 | 0.04371 |
| 2026-09-30 | 0.043761 |
| 2026-10-02 | 0.044043 |
| 2026-10-03 | 0.044345 |
| 2026-10-05 | 0.044491 |
| 2026-10-06 | 0.044577 |
| 2026-10-07 | 0.045061 |
| 2026-10-08 | 0.045123 |
| 2026-10-09 | 0.045375 |
| 2026-10-10 | 0.044652 |
| 2026-10-11 | 0.045071 |
| 2026-10-12 | 0.045314 |
| 2026-10-13 | 0.046113 |
| 2026-10-14 | 0.046022 |
| 2026-10-15 | 0.04519 |
| 2026-10-16 | 0.045018 |
| 2026-10-17 | 0.045877 |
| 2026-10-18 | 0.04587 |
| 2026-10-19 | 0.046032 |
| 2026-10-20 | 0.046484 |
| 2026-10-21 | 0.046668 |
| 2026-10-22 | 0.046848 |
| 2026-10-23 | 0.046848 |
High
0.04685
Low
0.03805
Average
0.04080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/UGX API questions
How do I get the LBP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/UGX rate in rates.UGX.
How far back does LBP/UGX historical data go?
Daily LBP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.