LBP to TZS exchange rate API
Lebanese Pound to Tanzanian Shilling · quoted 2026-10-18
0.02923
▼ +3.44% over 5Y
1 LBP = 0.02923 TZS · 1 TZS = 34.2103 LBP · Get this rate via the API
1 LBP buys 0.02923 TZS as of 2026-10-18, so 1 TZS buys 34.2103 LBP. Over the last 5 years, LBP/TZS traded between 0.02513 and 0.03041, averaged 0.02859 and fell 3.44%. The API holds daily LBP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/TZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/TZS over 5Y: show the values
| Date | TZS |
|---|---|
| 2024-08-24 | 0.030273 |
| 2024-08-27 | 0.030025 |
| 2024-08-29 | 0.030145 |
| 2024-08-30 | 0.030318 |
| 2024-08-31 | 0.030317 |
| 2024-09-01 | 0.030312 |
| 2024-09-02 | 0.02949 |
| 2024-09-03 | 0.030081 |
| 2024-09-04 | 0.029424 |
| 2024-09-05 | 0.029741 |
| 2024-09-06 | 0.029958 |
| 2024-09-09 | 0.02942 |
| 2024-09-10 | 0.029121 |
| 2024-09-11 | 0.029213 |
| 2024-09-13 | 0.029779 |
| 2024-09-15 | 0.029848 |
| 2024-09-16 | 0.029398 |
| 2024-09-18 | 0.029469 |
| 2024-09-20 | 0.02986 |
| 2024-09-22 | 0.029795 |
| 2024-09-23 | 0.029847 |
| 2024-09-25 | 0.029822 |
| 2024-09-27 | 0.029597 |
| 2024-09-29 | 0.03004 |
| 2024-09-30 | 0.029359 |
| 2024-10-02 | 0.029338 |
| 2024-10-03 | 0.029595 |
| 2024-10-04 | 0.029548 |
| 2024-10-05 | 0.030392 |
| 2024-10-06 | 0.029665 |
| 2024-10-07 | 0.02932 |
| 2024-10-08 | 0.029653 |
| 2024-10-09 | 0.029711 |
| 2024-10-10 | 0.029677 |
| 2024-10-11 | 0.029742 |
| 2024-10-12 | 0.030393 |
| 2024-10-13 | 0.029756 |
| 2024-10-14 | 0.029718 |
| 2024-10-15 | 0.029664 |
| 2024-10-16 | 0.029573 |
| 2024-10-17 | 0.029609 |
| 2024-10-18 | 0.029457 |
| 2024-10-19 | 0.030335 |
| 2024-10-20 | 0.029708 |
| 2024-10-21 | 0.029758 |
| 2024-10-22 | 0.029718 |
| 2024-10-23 | 0.02968 |
| 2024-10-24 | 0.029704 |
| 2024-10-25 | 0.029739 |
| 2024-10-26 | 0.03041 |
| 2024-10-27 | 0.029843 |
| 2024-10-28 | 0.029713 |
| 2024-10-29 | 0.029655 |
| 2024-10-30 | 0.029518 |
| 2024-10-31 | 0.029195 |
| 2024-11-01 | 0.029107 |
| 2024-11-02 | 0.030125 |
| 2024-11-03 | 0.029125 |
| 2024-11-04 | 0.029 |
| 2024-11-05 | 0.029054 |
| 2024-11-06 | 0.028905 |
| 2024-11-07 | 0.028742 |
| 2024-11-08 | 0.028966 |
| 2024-11-09 | 0.029722 |
| 2024-11-10 | 0.028895 |
| 2024-11-11 | 0.028762 |
| 2024-11-12 | 0.028805 |
| 2024-11-13 | 0.028911 |
| 2024-11-14 | 0.028943 |
| 2024-11-15 | 0.0289 |
| 2024-11-16 | 0.029647 |
| 2024-11-17 | 0.029012 |
| 2024-11-18 | 0.028809 |
| 2024-11-19 | 0.028826 |
| 2024-11-20 | 0.028875 |
| 2024-11-21 | 0.028826 |
| 2024-11-22 | 0.028906 |
| 2024-11-23 | 0.029645 |
| 2024-11-24 | 0.029027 |
| 2024-11-25 | 0.028792 |
| 2024-11-26 | 0.028662 |
| 2024-11-27 | 0.028476 |
| 2024-11-28 | 0.028562 |
| 2024-11-29 | 0.028564 |
| 2024-11-30 | 0.029459 |
| 2024-12-01 | 0.028668 |
| 2024-12-02 | 0.028603 |
| 2024-12-03 | 0.028617 |
| 2024-12-04 | 0.028386 |
| 2024-12-05 | 0.028116 |
| 2024-12-06 | 0.027434 |
| 2024-12-07 | 0.029293 |
| 2024-12-08 | 0.027634 |
| 2024-12-09 | 0.026798 |
| 2024-12-10 | 0.026829 |
| 2024-12-11 | 0.026143 |
| 2024-12-12 | 0.025411 |
| 2024-12-13 | 0.025128 |
| 2024-12-14 | 0.029305 |
| 2024-12-15 | 0.026099 |
| 2024-12-16 | 0.025339 |
| 2024-12-17 | 0.025335 |
| 2024-12-18 | 0.02557 |
| 2024-12-19 | 0.02601 |
| 2024-12-20 | 0.026466 |
| 2024-12-21 | 0.026725 |
| 2024-12-22 | 0.026368 |
| 2024-12-23 | 0.026488 |
| 2024-12-24 | 0.026751 |
| 2024-12-25 | 0.026903 |
| 2024-12-26 | 0.026715 |
| 2024-12-27 | 0.026862 |
| 2024-12-28 | 0.027063 |
| 2024-12-29 | 0.0266 |
| 2024-12-30 | 0.026828 |
| 2024-12-31 | 0.026853 |
| 2025-01-01 | 0.02685 |
| 2025-01-02 | 0.026973 |
| 2025-01-03 | 0.027153 |
| 2025-01-04 | 0.027474 |
| 2025-01-05 | 0.027309 |
| 2025-01-06 | 0.02728 |
| 2025-01-07 | 0.027312 |
| 2025-01-08 | 0.027383 |
| 2025-01-09 | 0.027414 |
| 2025-01-10 | 0.027512 |
| 2025-01-11 | 0.02797 |
| 2025-01-12 | 0.027633 |
| 2025-01-13 | 0.027502 |
| 2025-01-14 | 0.027803 |
| 2025-01-15 | 0.028324 |
| 2025-01-16 | 0.028312 |
| 2025-01-17 | 0.028301 |
| 2025-01-18 | 0.028202 |
| 2025-01-19 | 0.028379 |
| 2025-01-20 | 0.028466 |
| 2025-01-21 | 0.028336 |
| 2025-01-22 | 0.028397 |
| 2025-01-23 | 0.02858 |
| 2025-01-24 | 0.028675 |
| 2025-01-25 | 0.028282 |
| 2025-01-26 | 0.028489 |
| 2025-01-27 | 0.028695 |
| 2025-01-28 | 0.029015 |
| 2025-01-29 | 0.029275 |
| 2025-01-30 | 0.029336 |
| 2025-01-31 | 0.029505 |
| 2025-02-01 | 0.028466 |
| 2025-02-02 | 0.029211 |
| 2025-02-03 | 0.029407 |
| 2025-02-04 | 0.029542 |
| 2025-02-05 | 0.029676 |
| 2025-02-06 | 0.029705 |
| 2025-02-07 | 0.029674 |
| 2025-02-08 | 0.028644 |
| 2025-02-09 | 0.029167 |
| 2025-02-10 | 0.029643 |
| 2025-02-11 | 0.029545 |
| 2025-02-12 | 0.029609 |
| 2025-02-13 | 0.029626 |
| 2025-02-14 | 0.029552 |
| 2025-02-15 | 0.028885 |
| 2025-02-16 | 0.029299 |
| 2025-02-17 | 0.02965 |
| 2025-02-18 | 0.029531 |
| 2025-02-19 | 0.029538 |
| 2025-02-20 | 0.0296 |
| 2025-02-21 | 0.029416 |
| 2025-02-22 | 0.028957 |
| 2025-02-23 | 0.029143 |
| 2025-02-24 | 0.029288 |
| 2025-02-25 | 0.029372 |
| 2025-02-26 | 0.029434 |
| 2025-02-27 | 0.029344 |
| 2025-02-28 | 0.029289 |
| 2025-03-01 | 0.029142 |
| 2025-03-02 | 0.029171 |
| 2025-03-03 | 0.029145 |
| 2025-03-04 | 0.029284 |
| 2025-03-05 | 0.029197 |
| 2025-03-06 | 0.029049 |
| 2025-03-07 | 0.029049 |
| 2025-03-08 | 0.029227 |
| 2025-03-09 | 0.029124 |
| 2025-03-10 | 0.029045 |
| 2025-03-11 | 0.029175 |
| 2025-03-12 | 0.02918 |
| 2025-03-13 | 0.029197 |
| 2025-03-14 | 0.029244 |
| 2025-03-15 | 0.029616 |
| 2025-03-16 | 0.029297 |
| 2025-03-17 | 0.029223 |
| 2025-03-18 | 0.029159 |
| 2025-03-19 | 0.02924 |
| 2025-03-20 | 0.02917 |
| 2025-03-21 | 0.029233 |
| 2025-03-22 | 0.02964 |
| 2025-03-23 | 0.029462 |
| 2025-03-25 | 0.029187 |
| 2025-03-26 | 0.029237 |
| 2025-03-27 | 0.029284 |
| 2025-03-28 | 0.029182 |
| 2025-03-29 | 0.029654 |
| 2025-03-30 | 0.029394 |
| 2025-03-31 | 0.029276 |
| 2025-04-01 | 0.029345 |
| 2025-04-02 | 0.029179 |
| 2025-04-03 | 0.02923 |
| 2025-04-04 | 0.029164 |
| 2025-04-05 | 0.029524 |
| 2025-04-06 | 0.029199 |
| 2025-04-07 | 0.029148 |
| 2025-04-08 | 0.029152 |
| 2025-04-09 | 0.029169 |
| 2025-04-10 | 0.029077 |
| 2025-04-11 | 0.029137 |
| 2025-04-12 | 0.029966 |
| 2025-04-13 | 0.02923 |
| 2025-04-14 | 0.029253 |
| 2025-04-15 | 0.02928 |
| 2025-04-16 | 0.029243 |
| 2025-04-17 | 0.029256 |
| 2025-04-18 | 0.029304 |
| 2025-04-19 | 0.029957 |
| 2025-04-20 | 0.029345 |
| 2025-04-21 | 0.029194 |
| 2025-04-22 | 0.029302 |
| 2025-04-23 | 0.029217 |
| 2025-04-24 | 0.029272 |
| 2025-04-25 | 0.029088 |
| 2025-04-26 | 0.029902 |
| 2025-04-27 | 0.029639 |
| 2025-04-28 | 0.029146 |
| 2025-04-29 | 0.029327 |
| 2025-04-30 | 0.029157 |
| 2025-05-01 | 0.029185 |
| 2025-05-02 | 0.029251 |
| 2025-05-03 | 0.029918 |
| 2025-05-04 | 0.029576 |
| 2025-05-05 | 0.029254 |
| 2025-05-06 | 0.029267 |
| 2025-05-08 | 0.029249 |
| 2025-05-09 | 0.029296 |
| 2025-05-10 | 0.029891 |
| 2025-05-11 | 0.029355 |
| 2025-05-12 | 0.029064 |
| 2025-05-13 | 0.029279 |
| 2025-05-14 | 0.029262 |
| 2025-05-15 | 0.029261 |
| 2025-05-17 | 0.029552 |
| 2025-05-18 | 0.029336 |
| 2025-05-19 | 0.029182 |
| 2025-05-20 | 0.029234 |
| 2025-05-21 | 0.029369 |
| 2025-05-22 | 0.029258 |
| 2025-05-23 | 0.029268 |
| 2025-05-24 | 0.02995 |
| 2025-05-25 | 0.029584 |
| 2025-05-26 | 0.029342 |
| 2025-05-27 | 0.029361 |
| 2025-05-28 | 0.029324 |
| 2025-05-29 | 0.029265 |
| 2025-05-30 | 0.029306 |
| 2025-05-31 | 0.029906 |
| 2025-06-01 | 0.029382 |
| 2025-06-02 | 0.029294 |
| 2025-06-03 | 0.029156 |
| 2025-06-04 | 0.02896 |
| 2025-06-05 | 0.028523 |
| 2025-06-06 | 0.027967 |
| 2025-06-07 | 0.029399 |
| 2025-06-08 | 0.028176 |
| 2025-06-09 | 0.027687 |
| 2025-06-10 | 0.027464 |
| 2025-06-11 | 0.027665 |
| 2025-06-12 | 0.027761 |
| 2025-06-13 | 0.027972 |
| 2025-06-14 | 0.028639 |
| 2025-06-15 | 0.028137 |
| 2025-06-16 | 0.02815 |
| 2025-06-17 | 0.028341 |
| 2025-06-18 | 0.028537 |
| 2025-06-19 | 0.028905 |
| 2025-06-20 | 0.029053 |
| 2025-06-21 | 0.029093 |
| 2025-06-22 | 0.028934 |
| 2025-06-23 | 0.029045 |
| 2025-06-24 | 0.029069 |
| 2025-06-25 | 0.028894 |
| 2025-06-26 | 0.028684 |
| 2025-06-27 | 0.028416 |
| 2025-06-28 | 0.029386 |
| 2025-06-29 | 0.028554 |
| 2025-06-30 | 0.028483 |
| 2025-07-01 | 0.028407 |
| 2025-07-02 | 0.028625 |
| 2025-07-03 | 0.028715 |
| 2025-07-04 | 0.028555 |
| 2025-07-05 | 0.02951 |
| 2025-07-06 | 0.028728 |
| 2025-07-07 | 0.028677 |
| 2025-07-08 | 0.028508 |
| 2025-07-09 | 0.02828 |
| 2025-07-10 | 0.028205 |
| 2025-07-11 | 0.028277 |
| 2025-07-12 | 0.029056 |
| 2025-07-13 | 0.028276 |
| 2025-07-14 | 0.028362 |
| 2025-07-15 | 0.028455 |
| 2025-07-16 | 0.028378 |
| 2025-07-17 | 0.028309 |
| 2025-07-18 | 0.028403 |
| 2025-07-19 | 0.028931 |
| 2025-07-20 | 0.028386 |
| 2025-07-21 | 0.028261 |
| 2025-07-22 | 0.028224 |
| 2025-07-23 | 0.027991 |
| 2025-07-24 | 0.027913 |
| 2025-07-25 | 0.028029 |
| 2025-07-26 | 0.028706 |
| 2025-07-27 | 0.027969 |
| 2025-07-28 | 0.027901 |
| 2025-07-29 | 0.027731 |
| 2025-07-30 | 0.02769 |
| 2025-07-31 | 0.027636 |
| 2025-08-01 | 0.027442 |
| 2025-08-02 | 0.028406 |
| 2025-08-03 | 0.027523 |
| 2025-08-04 | 0.027138 |
| 2025-08-05 | 0.026845 |
| 2025-08-06 | 0.026915 |
| 2025-08-07 | 0.026953 |
| 2025-08-08 | 0.026953 |
| 2025-08-09 | 0.027438 |
| 2025-08-10 | 0.027208 |
| 2025-08-11 | 0.0274 |
| 2025-08-12 | 0.027662 |
| 2025-08-13 | 0.028166 |
| 2025-08-14 | 0.028419 |
| 2025-08-15 | 0.028438 |
| 2025-08-16 | 0.029009 |
| 2025-08-17 | 0.028279 |
| 2025-08-18 | 0.027781 |
| 2025-08-19 | 0.026789 |
| 2025-08-20 | 0.026398 |
| 2025-08-21 | 0.026484 |
| 2025-08-22 | 0.026876 |
| 2025-08-23 | 0.027668 |
| 2025-08-24 | 0.027389 |
| 2025-08-25 | 0.027373 |
| 2025-08-26 | 0.027082 |
| 2025-08-27 | 0.027017 |
| 2025-08-28 | 0.027152 |
| 2025-08-29 | 0.027172 |
| 2025-08-30 | 0.027869 |
| 2025-08-31 | 0.02727 |
| 2025-09-01 | 0.027328 |
| 2025-09-02 | 0.0272 |
| 2025-09-03 | 0.02706 |
| 2025-09-04 | 0.027097 |
| 2025-09-05 | 0.026981 |
| 2025-09-06 | 0.027865 |
| 2025-09-07 | 0.027074 |
| 2025-09-08 | 0.026931 |
| 2025-09-09 | 0.026898 |
| 2025-09-10 | 0.026701 |
| 2025-09-11 | 0.026743 |
| 2025-09-13 | 0.027456 |
| 2025-09-14 | 0.027001 |
| 2025-09-15 | 0.026915 |
| 2025-09-16 | 0.026869 |
| 2025-09-17 | 0.027104 |
| 2025-09-18 | 0.02701 |
| 2025-09-19 | 0.027061 |
| 2025-09-20 | 0.02744 |
| 2025-09-21 | 0.027148 |
| 2025-09-22 | 0.02685 |
| 2025-09-23 | 0.026841 |
| 2025-09-24 | 0.026835 |
| 2025-09-25 | 0.026566 |
| 2025-09-26 | 0.026238 |
| 2025-09-27 | 0.027192 |
| 2025-09-28 | 0.026578 |
| 2025-09-29 | 0.026591 |
| 2025-09-30 | 0.026466 |
| 2025-10-01 | 0.026823 |
| 2025-10-02 | 0.02664 |
| 2025-10-03 | 0.026691 |
| 2025-10-04 | 0.027214 |
| 2025-10-05 | 0.026716 |
| 2025-10-06 | 0.026617 |
| 2025-10-07 | 0.027254 |
| 2025-10-08 | 0.027106 |
| 2025-10-09 | 0.027123 |
| 2025-10-10 | 0.027062 |
| 2025-10-11 | 0.027589 |
| 2025-10-12 | 0.027249 |
| 2025-10-13 | 0.027244 |
| 2025-10-14 | 0.027162 |
| 2025-10-15 | 0.027243 |
| 2025-10-16 | 0.027155 |
| 2025-10-17 | 0.027288 |
| 2025-10-18 | 0.027345 |
| 2025-10-19 | 0.027881 |
| 2025-10-20 | 0.027269 |
| 2025-10-21 | 0.027241 |
| 2025-10-22 | 0.027416 |
| 2025-10-23 | 0.027546 |
| 2025-10-24 | 0.027484 |
| 2025-10-25 | 0.027659 |
| 2025-10-26 | 0.02751 |
| 2025-10-27 | 0.027463 |
| 2025-10-28 | 0.027364 |
| 2025-10-29 | 0.027225 |
| 2025-10-30 | 0.027283 |
| 2025-10-31 | 0.027278 |
| 2025-11-01 | 0.027383 |
| 2025-11-02 | 0.02748 |
| 2025-11-03 | 0.027205 |
| 2025-11-04 | 0.027269 |
| 2025-11-05 | 0.027246 |
| 2025-11-06 | 0.027268 |
| 2025-11-07 | 0.027338 |
| 2025-11-08 | 0.027256 |
| 2025-11-09 | 0.027273 |
| 2025-11-10 | 0.027325 |
| 2025-11-11 | 0.027106 |
| 2025-11-12 | 0.027203 |
| 2025-11-13 | 0.027022 |
| 2025-11-14 | 0.027089 |
| 2025-11-15 | 0.027182 |
| 2025-11-16 | 0.027214 |
| 2025-11-17 | 0.027099 |
| 2025-11-18 | 0.026949 |
| 2025-11-19 | 0.027068 |
| 2025-11-20 | 0.026978 |
| 2025-11-21 | 0.027086 |
| 2025-11-22 | 0.027415 |
| 2025-11-23 | 0.027184 |
| 2025-11-24 | 0.027273 |
| 2025-11-25 | 0.027272 |
| 2025-11-26 | 0.027216 |
| 2025-11-27 | 0.027224 |
| 2025-11-28 | 0.027313 |
| 2025-11-29 | 0.027293 |
| 2025-11-30 | 0.027361 |
| 2025-12-01 | 0.027402 |
| 2025-12-02 | 0.027209 |
| 2025-12-03 | 0.02718 |
| 2025-12-04 | 0.027037 |
| 2025-12-05 | 0.026953 |
| 2025-12-06 | 0.027026 |
| 2025-12-07 | 0.02744 |
| 2025-12-08 | 0.027076 |
| 2025-12-09 | 0.027094 |
| 2025-12-11 | 0.027337 |
| 2025-12-12 | 0.027303 |
| 2025-12-13 | 0.027363 |
| 2025-12-14 | 0.027346 |
| 2025-12-15 | 0.027504 |
| 2025-12-16 | 0.027351 |
| 2025-12-17 | 0.027344 |
| 2025-12-18 | 0.027334 |
| 2025-12-19 | 0.027419 |
| 2025-12-20 | 0.027782 |
| 2025-12-21 | 0.02758 |
| 2025-12-22 | 0.027573 |
| 2025-12-23 | 0.027412 |
| 2025-12-24 | 0.027345 |
| 2025-12-25 | 0.027403 |
| 2025-12-26 | 0.027223 |
| 2025-12-27 | 0.027617 |
| 2025-12-28 | 0.029794 |
| 2025-12-29 | 0.027439 |
| 2025-12-30 | 0.027439 |
| 2025-12-31 | 0.027287 |
| 2026-01-01 | 0.027245 |
| 2026-01-02 | 0.027301 |
| 2026-01-03 | 0.027568 |
| 2026-01-04 | 0.027496 |
| 2026-01-05 | 0.02756 |
| 2026-01-06 | 0.027459 |
| 2026-01-07 | 0.027403 |
| 2026-01-08 | 0.027622 |
| 2026-01-09 | 0.027562 |
| 2026-01-10 | 0.027699 |
| 2026-01-11 | 0.027712 |
| 2026-01-12 | 0.027595 |
| 2026-01-13 | 0.027635 |
| 2026-01-14 | 0.027423 |
| 2026-01-15 | 0.027478 |
| 2026-01-16 | 0.027512 |
| 2026-01-17 | 0.027855 |
| 2026-01-18 | 0.027462 |
| 2026-01-19 | 0.027758 |
| 2026-01-20 | 0.02766 |
| 2026-01-21 | 0.027884 |
| 2026-01-22 | 0.029289 |
| 2026-01-23 | 0.029156 |
| 2026-01-24 | 0.027737 |
| 2026-01-25 | 0.028245 |
| 2026-01-26 | 0.029251 |
| 2026-01-27 | 0.028183 |
| 2026-01-28 | 0.028113 |
| 2026-01-29 | 0.028047 |
| 2026-01-30 | 0.028134 |
| 2026-01-31 | 0.028129 |
| 2026-02-01 | 0.028247 |
| 2026-02-02 | 0.028679 |
| 2026-02-03 | 0.028158 |
| 2026-02-04 | 0.028726 |
| 2026-02-05 | 0.028828 |
| 2026-02-06 | 0.028373 |
| 2026-02-07 | 0.028045 |
| 2026-02-08 | 0.02831 |
| 2026-02-09 | 0.028617 |
| 2026-02-10 | 0.030246 |
| 2026-02-11 | 0.028525 |
| 2026-02-12 | 0.028707 |
| 2026-02-13 | 0.028629 |
| 2026-02-14 | 0.02822 |
| 2026-02-15 | 0.028727 |
| 2026-02-16 | 0.028756 |
| 2026-02-17 | 0.028715 |
| 2026-02-18 | 0.028647 |
| 2026-02-19 | 0.028589 |
| 2026-02-20 | 0.028632 |
| 2026-02-21 | 0.029066 |
| 2026-02-22 | 0.02871 |
| 2026-02-23 | 0.028672 |
| 2026-02-24 | 0.028625 |
| 2026-02-25 | 0.028392 |
| 2026-02-26 | 0.028635 |
| 2026-02-27 | 0.028176 |
| 2026-02-28 | 0.028528 |
| 2026-03-01 | 0.028131 |
| 2026-03-02 | 0.028501 |
| 2026-03-03 | 0.028398 |
| 2026-03-04 | 0.028543 |
| 2026-03-05 | 0.028639 |
| 2026-03-06 | 0.028944 |
| 2026-03-07 | 0.029123 |
| 2026-03-08 | 0.028692 |
| 2026-03-09 | 0.028722 |
| 2026-03-10 | 0.028935 |
| 2026-03-11 | 0.028864 |
| 2026-03-12 | 0.028956 |
| 2026-03-13 | 0.028921 |
| 2026-03-14 | 0.029113 |
| 2026-03-15 | 0.028693 |
| 2026-03-16 | 0.02878 |
| 2026-03-17 | 0.029013 |
| 2026-03-18 | 0.02893 |
| 2026-03-19 | 0.028717 |
| 2026-03-20 | 0.029003 |
| 2026-03-21 | 0.028954 |
| 2026-03-22 | 0.028722 |
| 2026-03-23 | 0.028758 |
| 2026-03-24 | 0.02883 |
| 2026-03-25 | 0.028643 |
| 2026-03-26 | 0.028539 |
| 2026-03-27 | 0.028662 |
| 2026-03-28 | 0.028771 |
| 2026-03-29 | 0.028697 |
| 2026-03-30 | 0.028784 |
| 2026-03-31 | 0.028703 |
| 2026-04-01 | 0.02878 |
| 2026-04-02 | 0.028786 |
| 2026-04-03 | 0.028453 |
| 2026-04-04 | 0.029196 |
| 2026-04-05 | 0.028719 |
| 2026-04-06 | 0.028667 |
| 2026-04-07 | 0.028588 |
| 2026-04-08 | 0.029095 |
| 2026-04-09 | 0.028943 |
| 2026-04-10 | 0.028977 |
| 2026-04-11 | 0.029089 |
| 2026-04-12 | 0.029004 |
| 2026-04-13 | 0.029054 |
| 2026-04-14 | 0.029036 |
| 2026-04-15 | 0.029025 |
| 2026-04-16 | 0.02899 |
| 2026-04-17 | 0.029157 |
| 2026-04-18 | 0.029002 |
| 2026-04-19 | 0.02889 |
| 2026-04-20 | 0.028913 |
| 2026-04-21 | 0.029053 |
| 2026-04-22 | 0.029054 |
| 2026-04-23 | 0.029023 |
| 2026-04-24 | 0.029189 |
| 2026-04-25 | 0.029062 |
| 2026-04-26 | 0.029019 |
| 2026-04-27 | 0.029205 |
| 2026-04-28 | 0.029193 |
| 2026-04-29 | 0.029161 |
| 2026-04-30 | 0.029092 |
| 2026-05-01 | 0.029017 |
| 2026-05-02 | 0.029089 |
| 2026-05-03 | 0.029029 |
| 2026-05-04 | 0.02901 |
| 2026-05-05 | 0.029134 |
| 2026-05-06 | 0.029074 |
| 2026-05-07 | 0.029009 |
| 2026-05-08 | 0.029031 |
| 2026-05-09 | 0.029016 |
| 2026-05-10 | 0.02903 |
| 2026-05-11 | 0.02906 |
| 2026-05-12 | 0.028855 |
| 2026-05-14 | 0.028775 |
| 2026-05-15 | 0.029002 |
| 2026-05-16 | 0.029449 |
| 2026-05-17 | 0.028873 |
| 2026-05-18 | 0.028958 |
| 2026-05-19 | 0.029049 |
| 2026-05-20 | 0.029275 |
| 2026-05-21 | 0.029202 |
| 2026-05-23 | 0.02958 |
| 2026-05-24 | 0.029148 |
| 2026-05-25 | 0.029284 |
| 2026-05-26 | 0.029391 |
| 2026-05-27 | 0.029149 |
| 2026-05-28 | 0.029142 |
| 2026-05-29 | 0.029343 |
| 2026-05-30 | 0.029452 |
| 2026-05-31 | 0.02925 |
| 2026-06-01 | 0.029061 |
| 2026-06-02 | 0.029086 |
| 2026-06-03 | 0.029265 |
| 2026-06-04 | 0.029044 |
| 2026-06-05 | 0.029103 |
| 2026-06-06 | 0.029225 |
| 2026-06-09 | 0.029031 |
| 2026-06-10 | 0.029172 |
| 2026-06-11 | 0.029161 |
| 2026-06-12 | 0.029186 |
| 2026-06-13 | 0.029505 |
| 2026-06-14 | 0.0292 |
| 2026-06-15 | 0.029166 |
| 2026-06-16 | 0.029192 |
| 2026-06-17 | 0.029201 |
| 2026-06-18 | 0.029032 |
| 2026-06-19 | 0.029234 |
| 2026-06-20 | 0.029262 |
| 2026-06-21 | 0.029157 |
| 2026-06-22 | 0.029171 |
| 2026-06-23 | 0.029277 |
| 2026-06-24 | 0.029144 |
| 2026-06-25 | 0.029195 |
| 2026-06-26 | 0.029242 |
| 2026-06-27 | 0.029406 |
| 2026-06-28 | 0.029287 |
| 2026-06-29 | 0.029178 |
| 2026-06-30 | 0.029233 |
| 2026-07-01 | 0.029205 |
| 2026-07-02 | 0.029232 |
| 2026-07-03 | 0.029218 |
| 2026-07-04 | 0.029356 |
| 2026-07-05 | 0.029288 |
| 2026-07-06 | 0.029216 |
| 2026-07-07 | 0.029317 |
| 2026-07-08 | 0.029182 |
| 2026-07-09 | 0.02931 |
| 2026-07-10 | 0.029278 |
| 2026-07-11 | 0.029412 |
| 2026-07-12 | 0.02921 |
| 2026-07-13 | 0.029125 |
| 2026-07-14 | 0.029244 |
| 2026-07-15 | 0.029438 |
| 2026-07-16 | 0.029379 |
| 2026-07-17 | 0.029285 |
| 2026-07-18 | 0.029401 |
| 2026-07-19 | 0.02925 |
| 2026-07-20 | 0.029281 |
| 2026-07-21 | 0.029306 |
| 2026-07-22 | 0.029246 |
| 2026-07-23 | 0.029356 |
| 2026-07-24 | 0.029233 |
| 2026-07-25 | 0.02921 |
| 2026-07-26 | 0.029393 |
| 2026-07-27 | 0.029347 |
| 2026-07-28 | 0.02934 |
| 2026-07-29 | 0.029342 |
| 2026-07-30 | 0.029424 |
| 2026-07-31 | 0.029468 |
| 2026-08-01 | 0.029647 |
| 2026-08-02 | 0.029224 |
| 2026-08-03 | 0.029398 |
| 2026-08-04 | 0.029371 |
| 2026-08-05 | 0.029434 |
| 2026-08-06 | 0.029516 |
| 2026-08-07 | 0.029397 |
| 2026-08-08 | 0.029686 |
| 2026-08-09 | 0.029477 |
| 2026-08-10 | 0.02949 |
| 2026-08-11 | 0.029431 |
| 2026-08-12 | 0.029385 |
| 2026-08-13 | 0.029388 |
| 2026-08-14 | 0.029383 |
| 2026-08-15 | 0.029748 |
| 2026-08-16 | 0.029321 |
| 2026-08-17 | 0.029406 |
| 2026-08-18 | 0.029446 |
| 2026-08-20 | 0.029598 |
| 2026-08-21 | 0.029449 |
| 2026-08-22 | 0.029908 |
| 2026-08-23 | 0.029576 |
| 2026-08-24 | 0.029367 |
| 2026-08-25 | 0.029404 |
| 2026-08-26 | 0.029525 |
| 2026-08-27 | 0.029383 |
| 2026-08-28 | 0.029493 |
| 2026-08-29 | 0.029753 |
| 2026-08-30 | 0.029337 |
| 2026-08-31 | 0.029292 |
| 2026-09-01 | 0.029487 |
| 2026-09-02 | 0.029387 |
| 2026-09-03 | 0.029745 |
| 2026-09-04 | 0.02942 |
| 2026-09-05 | 0.029405 |
| 2026-09-06 | 0.029362 |
| 2026-09-07 | 0.029422 |
| 2026-09-08 | 0.02943 |
| 2026-09-09 | 0.029385 |
| 2026-09-10 | 0.029436 |
| 2026-09-11 | 0.029342 |
| 2026-09-12 | 0.029328 |
| 2026-09-13 | 0.029342 |
| 2026-09-14 | 0.029395 |
| 2026-09-15 | 0.029341 |
| 2026-09-16 | 0.029477 |
| 2026-09-17 | 0.029231 |
| 2026-09-18 | 0.029484 |
| 2026-09-19 | 0.029465 |
| 2026-09-20 | 0.029313 |
| 2026-09-21 | 0.02943 |
| 2026-09-22 | 0.029402 |
| 2026-09-23 | 0.029222 |
| 2026-09-24 | 0.029432 |
| 2026-09-25 | 0.029369 |
| 2026-09-26 | 0.029585 |
| 2026-09-27 | 0.029512 |
| 2026-09-28 | 0.029511 |
| 2026-09-30 | 0.029591 |
| 2026-10-02 | 0.029442 |
| 2026-10-03 | 0.029268 |
| 2026-10-05 | 0.029481 |
| 2026-10-06 | 0.029253 |
| 2026-10-07 | 0.029389 |
| 2026-10-08 | 0.029333 |
| 2026-10-09 | 0.029311 |
| 2026-10-10 | 0.029079 |
| 2026-10-11 | 0.029312 |
| 2026-10-12 | 0.029412 |
| 2026-10-13 | 0.029231 |
| 2026-10-14 | 0.029201 |
| 2026-10-15 | 0.029273 |
| 2026-10-16 | 0.029371 |
| 2026-10-17 | 0.029344 |
| 2026-10-18 | 0.029231 |
High
0.03041
Low
0.02513
Average
0.02859
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/TZS API questions
How do I get the LBP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/TZS rate in rates.TZS.
How far back does LBP/TZS historical data go?
Daily LBP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.