LBP to SYP exchange rate API
Lebanese Pound to Syrian Pound · quoted 2026-10-29
0.14473
▼ +0.11% over 2Y
1 LBP = 0.14473 SYP · 1 SYP = 6.9092 LBP · Get this rate via the API
1 LBP buys 0.14473 SYP as of 2026-10-29, so 1 SYP buys 6.9092 LBP. Over the last 2 years, LBP/SYP traded between 0.001207 and 0.14701, averaged 0.10303 and fell 0.11%. The API holds daily LBP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-29 | 0.144892 |
| 2024-10-30 | 0.14474 |
| 2024-10-31 | 0.145013 |
| 2024-11-01 | 0.145595 |
| 2024-11-02 | 0.145164 |
| 2024-11-03 | 0.143866 |
| 2024-11-04 | 0.145049 |
| 2024-11-05 | 0.145866 |
| 2024-11-06 | 0.145393 |
| 2024-11-07 | 0.144443 |
| 2024-11-08 | 0.145687 |
| 2024-11-09 | 0.144849 |
| 2024-11-10 | 0.144097 |
| 2024-11-11 | 0.144201 |
| 2024-11-12 | 0.144125 |
| 2024-11-13 | 0.144604 |
| 2024-11-14 | 0.144751 |
| 2024-11-15 | 0.14454 |
| 2024-11-16 | 0.144958 |
| 2024-11-17 | 0.143709 |
| 2024-11-18 | 0.144531 |
| 2024-11-19 | 0.144829 |
| 2024-11-20 | 0.145078 |
| 2024-11-21 | 0.144763 |
| 2024-11-22 | 0.144999 |
| 2024-11-23 | 0.145087 |
| 2024-11-24 | 0.143974 |
| 2024-11-25 | 0.144577 |
| 2024-11-26 | 0.145064 |
| 2024-11-27 | 0.144942 |
| 2024-11-28 | 0.144671 |
| 2024-11-29 | 0.144595 |
| 2024-11-30 | 0.145105 |
| 2024-12-01 | 0.144097 |
| 2024-12-02 | 0.14472 |
| 2024-12-03 | 0.144888 |
| 2024-12-04 | 0.144935 |
| 2024-12-05 | 0.144839 |
| 2024-12-06 | 0.144721 |
| 2024-12-07 | 0.145208 |
| 2024-12-08 | 0.145189 |
| 2024-12-09 | 0.144827 |
| 2024-12-10 | 0.144718 |
| 2024-12-11 | 0.144988 |
| 2024-12-12 | 0.1454 |
| 2024-12-13 | 0.145059 |
| 2024-12-14 | 0.145153 |
| 2024-12-15 | 0.145191 |
| 2024-12-16 | 0.145797 |
| 2024-12-17 | 0.145236 |
| 2024-12-18 | 0.14509 |
| 2024-12-19 | 0.144992 |
| 2024-12-20 | 0.145531 |
| 2024-12-21 | 0.145471 |
| 2024-12-22 | 0.143709 |
| 2024-12-23 | 0.145037 |
| 2024-12-24 | 0.145631 |
| 2024-12-25 | 0.145566 |
| 2024-12-26 | 0.145057 |
| 2024-12-27 | 0.145276 |
| 2024-12-28 | 0.145454 |
| 2024-12-29 | 0.143881 |
| 2024-12-30 | 0.144866 |
| 2024-12-31 | 0.144617 |
| 2025-01-01 | 0.14487 |
| 2025-01-02 | 0.144562 |
| 2025-01-03 | 0.144832 |
| 2025-01-04 | 0.145021 |
| 2025-01-05 | 0.145183 |
| 2025-01-06 | 0.144949 |
| 2025-01-07 | 0.144576 |
| 2025-01-08 | 0.144705 |
| 2025-01-09 | 0.144782 |
| 2025-01-10 | 0.144986 |
| 2025-01-11 | 0.1453 |
| 2025-01-12 | 0.145191 |
| 2025-01-13 | 0.144453 |
| 2025-01-14 | 0.143915 |
| 2025-01-15 | 0.144524 |
| 2025-01-16 | 0.144473 |
| 2025-01-17 | 0.144293 |
| 2025-01-18 | 0.145176 |
| 2025-01-19 | 0.145191 |
| 2025-01-20 | 0.144991 |
| 2025-01-21 | 0.144921 |
| 2025-01-22 | 0.144493 |
| 2025-01-23 | 0.144737 |
| 2025-01-24 | 0.144897 |
| 2025-01-25 | 0.145161 |
| 2025-01-26 | 0.145192 |
| 2025-01-27 | 0.145 |
| 2025-01-28 | 0.144945 |
| 2025-01-29 | 0.144894 |
| 2025-01-30 | 0.144907 |
| 2025-01-31 | 0.144717 |
| 2025-02-01 | 0.145151 |
| 2025-02-02 | 0.145191 |
| 2025-02-03 | 0.144189 |
| 2025-02-04 | 0.144414 |
| 2025-02-05 | 0.144757 |
| 2025-02-06 | 0.144772 |
| 2025-02-07 | 0.144471 |
| 2025-02-08 | 0.145171 |
| 2025-02-09 | 0.144097 |
| 2025-02-10 | 0.144242 |
| 2025-02-11 | 0.144003 |
| 2025-02-12 | 0.14475 |
| 2025-02-13 | 0.144913 |
| 2025-02-14 | 0.144745 |
| 2025-02-15 | 0.145222 |
| 2025-02-16 | 0.145192 |
| 2025-02-17 | 0.145219 |
| 2025-02-18 | 0.144995 |
| 2025-02-19 | 0.144758 |
| 2025-02-20 | 0.144952 |
| 2025-02-21 | 0.144743 |
| 2025-02-22 | 0.145222 |
| 2025-02-23 | 0.145191 |
| 2025-02-24 | 0.144776 |
| 2025-02-25 | 0.144774 |
| 2025-02-26 | 0.145111 |
| 2025-02-27 | 0.14474 |
| 2025-02-28 | 0.144961 |
| 2025-03-01 | 0.145299 |
| 2025-03-02 | 0.145191 |
| 2025-03-03 | 0.144252 |
| 2025-03-04 | 0.145081 |
| 2025-03-05 | 0.144964 |
| 2025-03-06 | 0.144948 |
| 2025-03-07 | 0.145051 |
| 2025-03-08 | 0.144748 |
| 2025-03-09 | 0.144942 |
| 2025-03-10 | 0.144419 |
| 2025-03-11 | 0.1449 |
| 2025-03-12 | 0.144864 |
| 2025-03-13 | 0.144765 |
| 2025-03-14 | 0.1449 |
| 2025-03-15 | 0.145162 |
| 2025-03-16 | 0.144868 |
| 2025-03-17 | 0.145243 |
| 2025-03-18 | 0.144997 |
| 2025-03-19 | 0.145159 |
| 2025-03-20 | 0.144658 |
| 2025-03-21 | 0.144764 |
| 2025-03-22 | 0.145133 |
| 2025-03-23 | 0.145463 |
| 2025-03-25 | 0.144523 |
| 2025-03-26 | 0.144697 |
| 2025-03-27 | 0.145014 |
| 2025-03-28 | 0.1448 |
| 2025-03-29 | 0.145879 |
| 2025-03-30 | 0.145192 |
| 2025-03-31 | 0.145219 |
| 2025-04-01 | 0.14556 |
| 2025-04-02 | 0.144846 |
| 2025-04-03 | 0.145252 |
| 2025-04-04 | 0.144764 |
| 2025-04-05 | 0.143945 |
| 2025-04-06 | 0.14401 |
| 2025-04-07 | 0.144729 |
| 2025-04-08 | 0.144822 |
| 2025-04-09 | 0.144812 |
| 2025-04-10 | 0.144328 |
| 2025-04-11 | 0.14444 |
| 2025-04-12 | 0.145252 |
| 2025-04-13 | 0.144117 |
| 2025-04-14 | 0.14505 |
| 2025-04-15 | 0.145041 |
| 2025-04-16 | 0.144868 |
| 2025-04-17 | 0.144941 |
| 2025-04-18 | 0.14512 |
| 2025-04-19 | 0.14486 |
| 2025-04-20 | 0.144504 |
| 2025-04-21 | 0.144575 |
| 2025-04-22 | 0.144854 |
| 2025-04-23 | 0.144343 |
| 2025-04-24 | 0.144572 |
| 2025-04-25 | 0.143745 |
| 2025-04-26 | 0.144558 |
| 2025-04-27 | 0.145191 |
| 2025-04-28 | 0.143998 |
| 2025-04-29 | 0.144969 |
| 2025-04-30 | 0.144076 |
| 2025-05-01 | 0.144174 |
| 2025-05-02 | 0.144388 |
| 2025-05-03 | 0.14424 |
| 2025-05-04 | 0.145181 |
| 2025-05-05 | 0.144475 |
| 2025-05-06 | 0.144554 |
| 2025-05-08 | 0.144783 |
| 2025-05-09 | 0.144866 |
| 2025-05-10 | 0.144229 |
| 2025-05-11 | 0.144134 |
| 2025-05-12 | 0.143657 |
| 2025-05-13 | 0.144694 |
| 2025-05-14 | 0.144489 |
| 2025-05-15 | 0.144457 |
| 2025-05-17 | 0.142583 |
| 2025-05-18 | 0.143907 |
| 2025-05-19 | 0.14419 |
| 2025-05-20 | 0.144471 |
| 2025-05-21 | 0.145074 |
| 2025-05-22 | 0.14448 |
| 2025-05-23 | 0.144478 |
| 2025-05-24 | 0.144477 |
| 2025-05-25 | 0.145169 |
| 2025-05-26 | 0.144911 |
| 2025-05-27 | 0.145081 |
| 2025-05-28 | 0.145048 |
| 2025-05-29 | 0.144798 |
| 2025-05-30 | 0.144924 |
| 2025-05-31 | 0.144263 |
| 2025-06-01 | 0.14441 |
| 2025-06-02 | 0.145157 |
| 2025-06-03 | 0.144944 |
| 2025-06-04 | 0.14424 |
| 2025-06-05 | 0.144903 |
| 2025-06-06 | 0.144899 |
| 2025-06-07 | 0.144475 |
| 2025-06-08 | 0.143851 |
| 2025-06-09 | 0.144562 |
| 2025-06-10 | 0.144204 |
| 2025-06-11 | 0.1447 |
| 2025-06-12 | 0.14446 |
| 2025-06-13 | 0.144765 |
| 2025-06-14 | 0.143665 |
| 2025-06-15 | 0.143724 |
| 2025-06-16 | 0.144917 |
| 2025-06-17 | 0.144951 |
| 2025-06-18 | 0.144541 |
| 2025-06-19 | 0.144868 |
| 2025-06-20 | 0.144755 |
| 2025-06-21 | 0.143411 |
| 2025-06-22 | 0.144098 |
| 2025-06-23 | 0.144509 |
| 2025-06-24 | 0.144562 |
| 2025-06-25 | 0.144643 |
| 2025-06-26 | 0.145463 |
| 2025-06-27 | 0.144948 |
| 2025-06-28 | 0.144757 |
| 2025-06-29 | 0.143715 |
| 2025-06-30 | 0.145151 |
| 2025-07-01 | 0.144712 |
| 2025-07-02 | 0.145322 |
| 2025-07-03 | 0.145358 |
| 2025-07-04 | 0.144425 |
| 2025-07-05 | 0.145094 |
| 2025-07-06 | 0.144465 |
| 2025-07-07 | 0.145015 |
| 2025-07-08 | 0.144735 |
| 2025-07-09 | 0.144659 |
| 2025-07-10 | 0.144839 |
| 2025-07-11 | 0.145029 |
| 2025-07-12 | 0.144714 |
| 2025-07-13 | 0.143858 |
| 2025-07-14 | 0.144972 |
| 2025-07-15 | 0.144507 |
| 2025-07-16 | 0.144738 |
| 2025-07-17 | 0.144767 |
| 2025-07-18 | 0.145184 |
| 2025-07-19 | 0.144467 |
| 2025-07-20 | 0.144293 |
| 2025-07-21 | 0.144606 |
| 2025-07-22 | 0.145103 |
| 2025-07-23 | 0.144969 |
| 2025-07-24 | 0.144732 |
| 2025-07-25 | 0.144964 |
| 2025-07-26 | 0.145077 |
| 2025-07-27 | 0.144036 |
| 2025-07-28 | 0.145117 |
| 2025-07-29 | 0.144889 |
| 2025-07-30 | 0.144816 |
| 2025-07-31 | 0.144865 |
| 2025-08-01 | 0.14459 |
| 2025-08-02 | 0.144499 |
| 2025-08-03 | 0.144219 |
| 2025-08-04 | 0.1446 |
| 2025-08-05 | 0.145565 |
| 2025-08-06 | 0.146348 |
| 2025-08-07 | 0.145402 |
| 2025-08-08 | 0.144954 |
| 2025-08-09 | 0.144222 |
| 2025-08-10 | 0.145245 |
| 2025-08-11 | 0.145041 |
| 2025-08-12 | 0.144273 |
| 2025-08-13 | 0.144923 |
| 2025-08-14 | 0.144571 |
| 2025-08-15 | 0.144738 |
| 2025-08-16 | 0.14442 |
| 2025-08-17 | 0.144369 |
| 2025-08-18 | 0.144846 |
| 2025-08-19 | 0.144987 |
| 2025-08-20 | 0.144918 |
| 2025-08-21 | 0.144438 |
| 2025-08-22 | 0.144226 |
| 2025-08-23 | 0.144146 |
| 2025-08-24 | 0.143735 |
| 2025-08-25 | 0.145174 |
| 2025-08-26 | 0.14415 |
| 2025-08-27 | 0.144233 |
| 2025-08-28 | 0.144847 |
| 2025-08-29 | 0.144821 |
| 2025-08-30 | 0.144587 |
| 2025-08-31 | 0.144389 |
| 2025-09-01 | 0.145389 |
| 2025-09-02 | 0.144892 |
| 2025-09-03 | 0.14469 |
| 2025-09-04 | 0.145051 |
| 2025-09-05 | 0.144781 |
| 2025-09-06 | 0.144706 |
| 2025-09-07 | 0.14418 |
| 2025-09-08 | 0.145009 |
| 2025-09-09 | 0.14522 |
| 2025-09-10 | 0.144515 |
| 2025-09-11 | 0.144698 |
| 2025-09-13 | 0.144985 |
| 2025-09-14 | 0.144894 |
| 2025-09-15 | 0.14544 |
| 2025-09-16 | 0.144725 |
| 2025-09-17 | 0.145466 |
| 2025-09-18 | 0.144891 |
| 2025-09-19 | 0.145458 |
| 2025-09-20 | 0.144698 |
| 2025-09-21 | 0.144433 |
| 2025-09-22 | 0.14453 |
| 2025-09-23 | 0.144795 |
| 2025-09-24 | 0.145024 |
| 2025-09-25 | 0.144773 |
| 2025-09-26 | 0.144656 |
| 2025-09-27 | 0.144217 |
| 2025-09-28 | 0.144169 |
| 2025-09-29 | 0.145651 |
| 2025-09-30 | 0.145216 |
| 2025-10-01 | 0.145534 |
| 2025-10-02 | 0.144761 |
| 2025-10-03 | 0.14502 |
| 2025-10-04 | 0.144116 |
| 2025-10-05 | 0.144272 |
| 2025-10-06 | 0.144762 |
| 2025-10-07 | 0.145195 |
| 2025-10-08 | 0.144641 |
| 2025-10-09 | 0.145032 |
| 2025-10-10 | 0.144421 |
| 2025-10-11 | 0.146449 |
| 2025-10-12 | 0.144399 |
| 2025-10-13 | 0.145303 |
| 2025-10-14 | 0.144942 |
| 2025-10-15 | 0.145048 |
| 2025-10-16 | 0.144772 |
| 2025-10-17 | 0.145517 |
| 2025-10-18 | 0.144484 |
| 2025-10-19 | 0.14424 |
| 2025-10-20 | 0.144769 |
| 2025-10-21 | 0.144807 |
| 2025-10-22 | 0.123469 |
| 2025-10-23 | 0.123381 |
| 2025-10-24 | 0.123282 |
| 2025-10-25 | 0.122856 |
| 2025-10-26 | 0.122868 |
| 2025-10-27 | 0.123351 |
| 2025-10-28 | 0.123346 |
| 2025-10-29 | 0.123248 |
| 2025-10-30 | 0.123244 |
| 2025-10-31 | 0.12313 |
| 2025-11-01 | 0.122955 |
| 2025-11-02 | 0.12335 |
| 2025-11-03 | 0.122926 |
| 2025-11-04 | 0.123163 |
| 2025-11-05 | 0.122894 |
| 2025-11-06 | 0.122752 |
| 2025-11-07 | 0.12335 |
| 2025-11-08 | 0.122683 |
| 2025-11-09 | 0.122609 |
| 2025-11-10 | 0.12332 |
| 2025-11-11 | 0.122852 |
| 2025-11-12 | 0.123297 |
| 2025-11-13 | 0.123073 |
| 2025-11-14 | 0.12335 |
| 2025-11-15 | 0.12333 |
| 2025-11-16 | 0.122873 |
| 2025-11-17 | 0.123291 |
| 2025-11-18 | 0.12299 |
| 2025-11-19 | 0.123732 |
| 2025-11-20 | 0.123089 |
| 2025-11-21 | 0.123175 |
| 2025-11-22 | 0.123982 |
| 2025-11-23 | 0.122908 |
| 2025-11-24 | 0.123104 |
| 2025-11-25 | 0.123174 |
| 2025-11-26 | 0.123304 |
| 2025-11-27 | 0.123315 |
| 2025-11-28 | 0.123334 |
| 2025-11-29 | 0.122576 |
| 2025-11-30 | 0.122874 |
| 2025-12-01 | 0.123803 |
| 2025-12-02 | 0.123225 |
| 2025-12-03 | 0.123448 |
| 2025-12-04 | 0.123114 |
| 2025-12-05 | 0.122987 |
| 2025-12-06 | 0.122682 |
| 2025-12-07 | 0.123183 |
| 2025-12-08 | 0.12298 |
| 2025-12-09 | 0.123115 |
| 2025-12-11 | 0.12395 |
| 2025-12-12 | 0.123441 |
| 2025-12-13 | 0.12288 |
| 2025-12-14 | 0.122513 |
| 2025-12-15 | 0.123346 |
| 2025-12-16 | 0.123257 |
| 2025-12-17 | 0.123266 |
| 2025-12-18 | 0.123133 |
| 2025-12-19 | 0.123096 |
| 2025-12-20 | 0.123449 |
| 2025-12-21 | 0.12262 |
| 2025-12-22 | 0.123543 |
| 2025-12-23 | 0.12345 |
| 2025-12-24 | 0.123159 |
| 2025-12-25 | 0.123208 |
| 2025-12-26 | 0.123339 |
| 2025-12-27 | 0.123482 |
| 2025-12-28 | 0.122574 |
| 2025-12-29 | 0.123301 |
| 2025-12-30 | 0.123535 |
| 2025-12-31 | 0.123149 |
| 2026-01-01 | 0.122871 |
| 2026-01-02 | 0.122877 |
| 2026-01-03 | 0.123418 |
| 2026-01-04 | 0.123271 |
| 2026-01-05 | 0.123693 |
| 2026-01-06 | 0.12329 |
| 2026-01-07 | 0.123472 |
| 2026-01-08 | 0.001233 |
| 2026-01-09 | 0.001229 |
| 2026-01-10 | 0.001232 |
| 2026-01-11 | 0.001231 |
| 2026-01-12 | 0.001234 |
| 2026-01-13 | 0.00123 |
| 2026-01-14 | 0.001228 |
| 2026-01-15 | 0.00123 |
| 2026-01-16 | 0.001229 |
| 2026-01-17 | 0.001226 |
| 2026-01-18 | 0.001226 |
| 2026-01-19 | 0.001235 |
| 2026-01-20 | 0.001232 |
| 2026-01-21 | 0.001242 |
| 2026-01-22 | 0.001287 |
| 2026-01-23 | 0.001284 |
| 2026-01-24 | 0.001208 |
| 2026-01-25 | 0.00123 |
| 2026-01-26 | 0.001291 |
| 2026-01-27 | 0.00124 |
| 2026-01-28 | 0.00123 |
| 2026-01-29 | 0.001239 |
| 2026-01-30 | 0.001231 |
| 2026-01-31 | 0.00121 |
| 2026-02-01 | 0.001227 |
| 2026-02-02 | 0.001246 |
| 2026-02-03 | 0.001246 |
| 2026-02-04 | 0.001239 |
| 2026-02-05 | 0.001252 |
| 2026-02-06 | 0.001229 |
| 2026-02-07 | 0.001207 |
| 2026-02-08 | 0.001221 |
| 2026-02-09 | 0.00123 |
| 2026-02-10 | 0.001303 |
| 2026-02-11 | 0.00123 |
| 2026-02-12 | 0.123227 |
| 2026-02-13 | 0.001238 |
| 2026-02-14 | 0.001209 |
| 2026-02-15 | 0.001231 |
| 2026-02-16 | 0.001236 |
| 2026-02-17 | 0.00123 |
| 2026-02-18 | 0.001233 |
| 2026-02-19 | 0.001227 |
| 2026-02-20 | 0.001233 |
| 2026-02-21 | 0.001246 |
| 2026-02-22 | 0.001231 |
| 2026-02-23 | 0.001233 |
| 2026-02-24 | 0.001232 |
| 2026-02-25 | 0.001229 |
| 2026-02-26 | 0.001242 |
| 2026-02-27 | 0.001231 |
| 2026-02-28 | 0.001231 |
| 2026-03-01 | 0.001221 |
| 2026-03-02 | 0.001248 |
| 2026-03-03 | 0.00123 |
| 2026-03-04 | 0.001233 |
| 2026-03-05 | 0.001235 |
| 2026-03-06 | 0.00124 |
| 2026-03-07 | 0.001249 |
| 2026-03-08 | 0.001233 |
| 2026-03-09 | 0.001231 |
| 2026-03-10 | 0.001239 |
| 2026-03-11 | 0.001232 |
| 2026-03-12 | 0.001238 |
| 2026-03-13 | 0.001232 |
| 2026-03-14 | 0.001236 |
| 2026-03-15 | 0.001227 |
| 2026-03-16 | 0.001237 |
| 2026-03-17 | 0.001234 |
| 2026-03-18 | 0.001246 |
| 2026-03-19 | 0.001228 |
| 2026-03-20 | 0.001241 |
| 2026-03-21 | 0.001242 |
| 2026-03-22 | 0.001229 |
| 2026-03-23 | 0.001231 |
| 2026-03-24 | 0.001238 |
| 2026-03-25 | 0.001232 |
| 2026-03-26 | 0.001228 |
| 2026-03-27 | 0.001234 |
| 2026-03-28 | 0.001234 |
| 2026-03-29 | 0.001231 |
| 2026-03-30 | 0.001235 |
| 2026-03-31 | 0.001234 |
| 2026-04-01 | 0.001233 |
| 2026-04-02 | 0.001233 |
| 2026-04-03 | 0.001232 |
| 2026-04-04 | 0.001253 |
| 2026-04-05 | 0.001227 |
| 2026-04-06 | 0.001235 |
| 2026-04-07 | 0.00123 |
| 2026-04-08 | 0.001242 |
| 2026-04-09 | 0.001234 |
| 2026-04-10 | 0.001235 |
| 2026-04-11 | 0.001234 |
| 2026-04-12 | 0.001236 |
| 2026-04-13 | 0.001236 |
| 2026-04-14 | 0.001234 |
| 2026-04-15 | 0.001234 |
| 2026-04-16 | 0.001235 |
| 2026-04-17 | 0.001234 |
| 2026-04-18 | 0.001235 |
| 2026-04-19 | 0.001232 |
| 2026-04-20 | 0.00123 |
| 2026-04-21 | 0.001235 |
| 2026-04-22 | 0.001234 |
| 2026-04-23 | 0.001231 |
| 2026-04-24 | 0.001236 |
| 2026-04-25 | 0.001236 |
| 2026-04-26 | 0.001236 |
| 2026-04-27 | 0.001236 |
| 2026-04-28 | 0.001237 |
| 2026-04-29 | 0.001234 |
| 2026-04-30 | 0.001236 |
| 2026-05-01 | 0.001235 |
| 2026-05-02 | 0.001234 |
| 2026-05-03 | 0.001234 |
| 2026-05-04 | 0.001234 |
| 2026-05-05 | 0.001236 |
| 2026-05-06 | 0.001234 |
| 2026-05-07 | 0.001242 |
| 2026-05-08 | 0.001234 |
| 2026-05-09 | 0.001234 |
| 2026-05-10 | 0.001237 |
| 2026-05-11 | 0.001237 |
| 2026-05-12 | 0.001232 |
| 2026-05-14 | 0.001229 |
| 2026-05-15 | 0.001234 |
| 2026-05-16 | 0.001249 |
| 2026-05-17 | 0.00123 |
| 2026-05-18 | 0.001231 |
| 2026-05-19 | 0.001232 |
| 2026-05-20 | 0.001239 |
| 2026-05-21 | 0.001238 |
| 2026-05-23 | 0.001243 |
| 2026-05-24 | 0.00123 |
| 2026-05-25 | 0.001236 |
| 2026-05-26 | 0.001238 |
| 2026-05-27 | 0.001228 |
| 2026-05-28 | 0.00123 |
| 2026-05-29 | 0.001239 |
| 2026-05-30 | 0.00124 |
| 2026-05-31 | 0.001237 |
| 2026-06-01 | 0.001233 |
| 2026-06-02 | 0.00123 |
| 2026-06-03 | 0.001236 |
| 2026-06-04 | 0.00123 |
| 2026-06-05 | 0.001231 |
| 2026-06-06 | 0.00123 |
| 2026-06-09 | 0.001226 |
| 2026-06-10 | 0.001233 |
| 2026-06-11 | 0.001232 |
| 2026-06-12 | 0.001236 |
| 2026-06-13 | 0.001247 |
| 2026-06-14 | 0.001233 |
| 2026-06-15 | 0.001233 |
| 2026-06-16 | 0.001231 |
| 2026-06-17 | 0.001231 |
| 2026-06-18 | 0.001224 |
| 2026-06-19 | 0.001232 |
| 2026-06-20 | 0.00123 |
| 2026-06-21 | 0.001227 |
| 2026-06-22 | 0.001229 |
| 2026-06-23 | 0.001231 |
| 2026-06-24 | 0.001229 |
| 2026-06-25 | 0.001234 |
| 2026-06-26 | 0.001232 |
| 2026-06-27 | 0.001236 |
| 2026-06-28 | 0.001233 |
| 2026-06-29 | 0.001229 |
| 2026-06-30 | 0.001231 |
| 2026-07-01 | 0.001231 |
| 2026-07-02 | 0.001231 |
| 2026-07-03 | 0.001231 |
| 2026-07-04 | 0.001236 |
| 2026-07-05 | 0.001233 |
| 2026-07-06 | 0.00123 |
| 2026-07-07 | 0.001235 |
| 2026-07-08 | 0.001228 |
| 2026-07-09 | 0.001234 |
| 2026-07-10 | 0.001232 |
| 2026-07-11 | 0.001236 |
| 2026-07-12 | 0.001228 |
| 2026-07-13 | 0.001228 |
| 2026-07-14 | 0.001229 |
| 2026-07-15 | 0.001236 |
| 2026-07-16 | 0.001235 |
| 2026-07-17 | 0.001231 |
| 2026-07-18 | 0.001237 |
| 2026-07-19 | 0.001229 |
| 2026-07-20 | 0.001231 |
| 2026-07-21 | 0.00123 |
| 2026-07-22 | 0.001227 |
| 2026-08-13 | 0.144905 |
| 2026-08-14 | 0.144595 |
| 2026-08-15 | 0.145941 |
| 2026-08-16 | 0.144322 |
| 2026-08-17 | 0.14486 |
| 2026-08-18 | 0.144884 |
| 2026-08-20 | 0.145441 |
| 2026-08-21 | 0.144836 |
| 2026-08-22 | 0.147011 |
| 2026-08-23 | 0.145564 |
| 2026-08-24 | 0.144797 |
| 2026-08-25 | 0.144875 |
| 2026-08-26 | 0.145103 |
| 2026-08-27 | 0.14471 |
| 2026-08-28 | 0.144969 |
| 2026-08-29 | 0.146251 |
| 2026-08-30 | 0.144559 |
| 2026-08-31 | 0.144307 |
| 2026-09-01 | 0.145223 |
| 2026-09-02 | 0.144767 |
| 2026-09-03 | 0.146364 |
| 2026-09-04 | 0.14469 |
| 2026-09-05 | 0.144313 |
| 2026-09-06 | 0.144575 |
| 2026-09-07 | 0.144905 |
| 2026-09-08 | 0.144851 |
| 2026-09-09 | 0.144888 |
| 2026-09-10 | 0.145013 |
| 2026-09-11 | 0.144554 |
| 2026-09-12 | 0.144243 |
| 2026-09-13 | 0.144706 |
| 2026-09-14 | 0.144907 |
| 2026-09-15 | 0.144525 |
| 2026-09-16 | 0.14515 |
| 2026-09-17 | 0.143954 |
| 2026-09-18 | 0.145192 |
| 2026-09-19 | 0.14468 |
| 2026-09-20 | 0.144341 |
| 2026-09-21 | 0.145107 |
| 2026-09-22 | 0.144895 |
| 2026-09-23 | 0.143984 |
| 2026-09-24 | 0.144965 |
| 2026-09-25 | 0.144715 |
| 2026-09-26 | 0.145304 |
| 2026-09-27 | 0.144939 |
| 2026-09-28 | 0.145144 |
| 2026-09-30 | 0.145152 |
| 2026-10-02 | 0.144792 |
| 2026-10-03 | 0.144474 |
| 2026-10-05 | 0.14483 |
| 2026-10-06 | 0.144194 |
| 2026-10-07 | 0.14491 |
| 2026-10-08 | 0.144712 |
| 2026-10-09 | 0.144353 |
| 2026-10-10 | 0.143235 |
| 2026-10-11 | 0.144598 |
| 2026-10-12 | 0.145193 |
| 2026-10-13 | 0.14425 |
| 2026-10-14 | 0.1442 |
| 2026-10-15 | 0.144628 |
| 2026-10-16 | 0.144576 |
| 2026-10-17 | 0.144515 |
| 2026-10-18 | 0.144081 |
| 2026-10-19 | 0.144608 |
| 2026-10-20 | 0.145071 |
| 2026-10-21 | 0.145252 |
| 2026-10-22 | 0.145002 |
| 2026-10-23 | 0.144786 |
| 2026-10-24 | 0.144629 |
| 2026-10-25 | 0.144425 |
| 2026-10-26 | 0.145027 |
| 2026-10-27 | 0.143849 |
| 2026-10-28 | 0.144734 |
| 2026-10-29 | 0.144734 |
High
0.14701
Low
0.001207
Average
0.10303
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/SYP API questions
How do I get the LBP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/SYP rate in rates.SYP.
How far back does LBP/SYP historical data go?
Daily LBP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.