LBP to STD exchange rate API
Lebanese Pound to Dobra · quoted 2026-10-22
0.24480
▼ +3.18% over 2Y
1 LBP = 0.24480 STD · 1 STD = 4.0849 LBP · Get this rate via the API
1 LBP buys 0.24480 STD as of 2026-10-22, so 1 STD buys 4.0849 LBP. Over the last 2 years, LBP/STD traded between 0.22551 and 0.26704, averaged 0.24238 and fell 3.18%. The API holds daily LBP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 0.252852 |
| 2024-10-23 | 0.25352 |
| 2024-10-24 | 0.253271 |
| 2024-10-25 | 0.253521 |
| 2024-10-26 | 0.253041 |
| 2024-10-27 | 0.251012 |
| 2024-10-28 | 0.254619 |
| 2024-10-29 | 0.254615 |
| 2024-10-30 | 0.25373 |
| 2024-10-31 | 0.254323 |
| 2024-11-01 | 0.253877 |
| 2024-11-02 | 0.253204 |
| 2024-11-03 | 0.24896 |
| 2024-11-04 | 0.252838 |
| 2024-11-05 | 0.254949 |
| 2024-11-06 | 0.254768 |
| 2024-11-07 | 0.255208 |
| 2024-11-08 | 0.258282 |
| 2024-11-09 | 0.257255 |
| 2024-11-10 | 0.252702 |
| 2024-11-11 | 0.256174 |
| 2024-11-12 | 0.256002 |
| 2024-11-13 | 0.256666 |
| 2024-11-14 | 0.258767 |
| 2024-11-15 | 0.259851 |
| 2024-11-16 | 0.259725 |
| 2024-11-17 | 0.25642 |
| 2024-11-18 | 0.260062 |
| 2024-11-19 | 0.260047 |
| 2024-11-20 | 0.260466 |
| 2024-11-21 | 0.260077 |
| 2024-11-22 | 0.263655 |
| 2024-11-23 | 0.265456 |
| 2024-11-24 | 0.260216 |
| 2024-11-25 | 0.263167 |
| 2024-11-26 | 0.26376 |
| 2024-11-27 | 0.263084 |
| 2024-11-28 | 0.260456 |
| 2024-11-29 | 0.259607 |
| 2024-11-30 | 0.25915 |
| 2024-12-01 | 0.256957 |
| 2024-12-02 | 0.259723 |
| 2024-12-03 | 0.261613 |
| 2024-12-04 | 0.262337 |
| 2024-12-05 | 0.262089 |
| 2024-12-06 | 0.261047 |
| 2024-12-07 | 0.259214 |
| 2024-12-08 | 0.258609 |
| 2024-12-09 | 0.260073 |
| 2024-12-10 | 0.259235 |
| 2024-12-11 | 0.261014 |
| 2024-12-12 | 0.261719 |
| 2024-12-13 | 0.261878 |
| 2024-12-14 | 0.25862 |
| 2024-12-15 | 0.260752 |
| 2024-12-16 | 0.262387 |
| 2024-12-17 | 0.261346 |
| 2024-12-18 | 0.261554 |
| 2024-12-19 | 0.262816 |
| 2024-12-20 | 0.264407 |
| 2024-12-21 | 0.259141 |
| 2024-12-22 | 0.260839 |
| 2024-12-23 | 0.262409 |
| 2024-12-24 | 0.264002 |
| 2024-12-25 | 0.2637 |
| 2024-12-26 | 0.262581 |
| 2024-12-27 | 0.263135 |
| 2024-12-28 | 0.259116 |
| 2024-12-29 | 0.260048 |
| 2024-12-30 | 0.261776 |
| 2024-12-31 | 0.261785 |
| 2025-01-01 | 0.263345 |
| 2025-01-02 | 0.262344 |
| 2025-01-03 | 0.264869 |
| 2025-01-04 | 0.258482 |
| 2025-01-05 | 0.266331 |
| 2025-01-06 | 0.264302 |
| 2025-01-07 | 0.262493 |
| 2025-01-08 | 0.265474 |
| 2025-01-09 | 0.265778 |
| 2025-01-10 | 0.266996 |
| 2025-01-11 | 0.266007 |
| 2025-01-12 | 0.266874 |
| 2025-01-13 | 0.267009 |
| 2025-01-14 | 0.266687 |
| 2025-01-15 | 0.267038 |
| 2025-01-16 | 0.266961 |
| 2025-01-17 | 0.266929 |
| 2025-01-18 | 0.265928 |
| 2025-01-19 | 0.265779 |
| 2025-01-20 | 0.266317 |
| 2025-01-21 | 0.265602 |
| 2025-01-22 | 0.263967 |
| 2025-01-23 | 0.264361 |
| 2025-01-24 | 0.264612 |
| 2025-01-25 | 0.264317 |
| 2025-01-26 | 0.260828 |
| 2025-01-27 | 0.263909 |
| 2025-01-28 | 0.263286 |
| 2025-01-29 | 0.263499 |
| 2025-01-30 | 0.263811 |
| 2025-01-31 | 0.26456 |
| 2025-02-01 | 0.264559 |
| 2025-02-02 | 0.263536 |
| 2025-02-03 | 0.265824 |
| 2025-02-04 | 0.26534 |
| 2025-02-05 | 0.264762 |
| 2025-02-06 | 0.263822 |
| 2025-02-07 | 0.263849 |
| 2025-02-08 | 0.266777 |
| 2025-02-09 | 0.261548 |
| 2025-02-10 | 0.262954 |
| 2025-02-11 | 0.265822 |
| 2025-02-12 | 0.266354 |
| 2025-02-13 | 0.265308 |
| 2025-02-14 | 0.26353 |
| 2025-02-15 | 0.262452 |
| 2025-02-16 | 0.261302 |
| 2025-02-17 | 0.262487 |
| 2025-02-18 | 0.262435 |
| 2025-02-19 | 0.263608 |
| 2025-02-20 | 0.264398 |
| 2025-02-21 | 0.26257 |
| 2025-02-22 | 0.264581 |
| 2025-02-23 | 0.261306 |
| 2025-02-24 | 0.262585 |
| 2025-02-25 | 0.263237 |
| 2025-02-26 | 0.231004 |
| 2025-02-27 | 0.262499 |
| 2025-02-28 | 0.264309 |
| 2025-03-01 | 0.265276 |
| 2025-03-02 | 0.262974 |
| 2025-03-03 | 0.263268 |
| 2025-03-04 | 0.263386 |
| 2025-03-05 | 0.260745 |
| 2025-03-06 | 0.256883 |
| 2025-03-07 | 0.254855 |
| 2025-03-08 | 0.253737 |
| 2025-03-09 | 0.230727 |
| 2025-03-10 | 0.252772 |
| 2025-03-11 | 0.253933 |
| 2025-03-12 | 0.252763 |
| 2025-03-13 | 0.253343 |
| 2025-03-14 | 0.254134 |
| 2025-03-15 | 0.253906 |
| 2025-03-16 | 0.230611 |
| 2025-03-17 | 0.254113 |
| 2025-03-18 | 0.252879 |
| 2025-03-19 | 0.252971 |
| 2025-03-20 | 0.252451 |
| 2025-03-21 | 0.253725 |
| 2025-03-22 | 0.255048 |
| 2025-03-23 | 0.231559 |
| 2025-03-25 | 0.253819 |
| 2025-03-26 | 0.254654 |
| 2025-03-27 | 0.255814 |
| 2025-03-28 | 0.254734 |
| 2025-03-29 | 0.256025 |
| 2025-03-30 | 0.253521 |
| 2025-03-31 | 0.231177 |
| 2025-04-01 | 0.25538 |
| 2025-04-02 | 0.25564 |
| 2025-04-03 | 0.254203 |
| 2025-04-04 | 0.250728 |
| 2025-04-05 | 0.252415 |
| 2025-04-06 | 0.245891 |
| 2025-04-07 | 0.251796 |
| 2025-04-08 | 0.250851 |
| 2025-04-09 | 0.249628 |
| 2025-04-10 | 0.24946 |
| 2025-04-11 | 0.245454 |
| 2025-04-12 | 0.249249 |
| 2025-04-13 | 0.238864 |
| 2025-04-14 | 0.244313 |
| 2025-04-15 | 0.245171 |
| 2025-04-16 | 0.244774 |
| 2025-04-17 | 0.242263 |
| 2025-04-18 | 0.242462 |
| 2025-04-19 | 0.24212 |
| 2025-04-20 | 0.239506 |
| 2025-04-21 | 0.240401 |
| 2025-04-22 | 0.240401 |
| 2025-04-23 | 0.239983 |
| 2025-04-24 | 0.241163 |
| 2025-04-25 | 0.24034 |
| 2025-04-26 | 0.241056 |
| 2025-04-27 | 0.241209 |
| 2025-04-28 | 0.241043 |
| 2025-04-29 | 0.241365 |
| 2025-04-30 | 0.240657 |
| 2025-05-01 | 0.241677 |
| 2025-05-02 | 0.241888 |
| 2025-05-03 | 0.239946 |
| 2025-05-04 | 0.241768 |
| 2025-05-05 | 0.2419 |
| 2025-05-06 | 0.242953 |
| 2025-05-08 | 0.242584 |
| 2025-05-09 | 0.244479 |
| 2025-05-10 | 0.243812 |
| 2025-05-11 | 0.241659 |
| 2025-05-12 | 0.243285 |
| 2025-05-13 | 0.246002 |
| 2025-05-14 | 0.245687 |
| 2025-05-15 | 0.245841 |
| 2025-05-17 | 0.243433 |
| 2025-05-18 | 0.242383 |
| 2025-05-19 | 0.245653 |
| 2025-05-20 | 0.244054 |
| 2025-05-21 | 0.244007 |
| 2025-05-22 | 0.241979 |
| 2025-05-23 | 0.242367 |
| 2025-05-24 | 0.240508 |
| 2025-05-25 | 0.241739 |
| 2025-05-26 | 0.241134 |
| 2025-05-27 | 0.241765 |
| 2025-05-28 | 0.24289 |
| 2025-05-29 | 0.243231 |
| 2025-05-30 | 0.24247 |
| 2025-05-31 | 0.239952 |
| 2025-06-01 | 0.239913 |
| 2025-06-02 | 0.242478 |
| 2025-06-03 | 0.24098 |
| 2025-06-04 | 0.240293 |
| 2025-06-05 | 0.241378 |
| 2025-06-06 | 0.241208 |
| 2025-06-07 | 0.241059 |
| 2025-06-08 | 0.238422 |
| 2025-06-09 | 0.240653 |
| 2025-06-10 | 0.240644 |
| 2025-06-11 | 0.241238 |
| 2025-06-12 | 0.238484 |
| 2025-06-13 | 0.238285 |
| 2025-06-14 | 0.236445 |
| 2025-06-15 | 0.235462 |
| 2025-06-16 | 0.239105 |
| 2025-06-17 | 0.238771 |
| 2025-06-18 | 0.238697 |
| 2025-06-19 | 0.240364 |
| 2025-06-20 | 0.238645 |
| 2025-06-21 | 0.234862 |
| 2025-06-22 | 0.236073 |
| 2025-06-23 | 0.238605 |
| 2025-06-24 | 0.237741 |
| 2025-06-25 | 0.237415 |
| 2025-06-26 | 0.236923 |
| 2025-06-27 | 0.235299 |
| 2025-06-28 | 0.235246 |
| 2025-06-29 | 0.231021 |
| 2025-06-30 | 0.235182 |
| 2025-07-01 | 0.233605 |
| 2025-07-02 | 0.234196 |
| 2025-07-03 | 0.23434 |
| 2025-07-04 | 0.233071 |
| 2025-07-05 | 0.232216 |
| 2025-07-06 | 0.231237 |
| 2025-07-07 | 0.23368 |
| 2025-07-08 | 0.234452 |
| 2025-07-09 | 0.234464 |
| 2025-07-10 | 0.234132 |
| 2025-07-11 | 0.235744 |
| 2025-07-12 | 0.235662 |
| 2025-07-13 | 0.232365 |
| 2025-07-14 | 0.236259 |
| 2025-07-15 | 0.23506 |
| 2025-07-16 | 0.236629 |
| 2025-07-17 | 0.236388 |
| 2025-07-18 | 0.237506 |
| 2025-07-19 | 0.236088 |
| 2025-07-20 | 0.233698 |
| 2025-07-21 | 0.236102 |
| 2025-07-22 | 0.235753 |
| 2025-07-23 | 0.234553 |
| 2025-07-24 | 0.233739 |
| 2025-07-25 | 0.234632 |
| 2025-07-26 | 0.234863 |
| 2025-07-27 | 0.232078 |
| 2025-07-28 | 0.234492 |
| 2025-07-29 | 0.236368 |
| 2025-07-30 | 0.238284 |
| 2025-07-31 | 0.241016 |
| 2025-08-01 | 0.240853 |
| 2025-08-02 | 0.237494 |
| 2025-08-03 | 0.23628 |
| 2025-08-04 | 0.238344 |
| 2025-08-05 | 0.239088 |
| 2025-08-06 | 0.240324 |
| 2025-08-07 | 0.237744 |
| 2025-08-08 | 0.237323 |
| 2025-08-09 | 0.233863 |
| 2025-08-10 | 0.236689 |
| 2025-08-11 | 0.236085 |
| 2025-08-12 | 0.23591 |
| 2025-08-13 | 0.236485 |
| 2025-08-14 | 0.235311 |
| 2025-08-15 | 0.236209 |
| 2025-08-16 | 0.236512 |
| 2025-08-17 | 0.233838 |
| 2025-08-18 | 0.235898 |
| 2025-08-19 | 0.236954 |
| 2025-08-20 | 0.237364 |
| 2025-08-21 | 0.236584 |
| 2025-08-22 | 0.235526 |
| 2025-08-23 | 0.233884 |
| 2025-08-24 | 0.233442 |
| 2025-08-25 | 0.23577 |
| 2025-08-26 | 0.234839 |
| 2025-08-27 | 0.235349 |
| 2025-08-28 | 0.236884 |
| 2025-08-29 | 0.235748 |
| 2025-08-30 | 0.234217 |
| 2025-08-31 | 0.233981 |
| 2025-09-01 | 0.236223 |
| 2025-09-02 | 0.235094 |
| 2025-09-03 | 0.2368 |
| 2025-09-04 | 0.236751 |
| 2025-09-05 | 0.235914 |
| 2025-09-06 | 0.235894 |
| 2025-09-07 | 0.234167 |
| 2025-09-08 | 0.236187 |
| 2025-09-09 | 0.234512 |
| 2025-09-10 | 0.234787 |
| 2025-09-11 | 0.234819 |
| 2025-09-13 | 0.235916 |
| 2025-09-14 | 0.234223 |
| 2025-09-15 | 0.236382 |
| 2025-09-16 | 0.234027 |
| 2025-09-17 | 0.233956 |
| 2025-09-18 | 0.232867 |
| 2025-09-19 | 0.234556 |
| 2025-09-20 | 0.231993 |
| 2025-09-21 | 0.232189 |
| 2025-09-22 | 0.233629 |
| 2025-09-23 | 0.23388 |
| 2025-09-24 | 0.234435 |
| 2025-09-25 | 0.234786 |
| 2025-09-26 | 0.235514 |
| 2025-09-27 | 0.234815 |
| 2025-09-28 | 0.233714 |
| 2025-09-29 | 0.236181 |
| 2025-09-30 | 0.235889 |
| 2025-10-01 | 0.234573 |
| 2025-10-02 | 0.233872 |
| 2025-10-03 | 0.234429 |
| 2025-10-04 | 0.233466 |
| 2025-10-05 | 0.23296 |
| 2025-10-06 | 0.234545 |
| 2025-10-07 | 0.235452 |
| 2025-10-08 | 0.235704 |
| 2025-10-09 | 0.235893 |
| 2025-10-10 | 0.236061 |
| 2025-10-11 | 0.237789 |
| 2025-10-12 | 0.236394 |
| 2025-10-13 | 0.237659 |
| 2025-10-14 | 0.237708 |
| 2025-10-15 | 0.238405 |
| 2025-10-16 | 0.236104 |
| 2025-10-17 | 0.237112 |
| 2025-10-18 | 0.236207 |
| 2025-10-19 | 0.233497 |
| 2025-10-20 | 0.23662 |
| 2025-10-21 | 0.236077 |
| 2025-10-22 | 0.237385 |
| 2025-10-23 | 0.237365 |
| 2025-10-24 | 0.237313 |
| 2025-10-25 | 0.236633 |
| 2025-10-26 | 0.236355 |
| 2025-10-27 | 0.237351 |
| 2025-10-28 | 0.237022 |
| 2025-10-29 | 0.236962 |
| 2025-10-30 | 0.237132 |
| 2025-10-31 | 0.237494 |
| 2025-11-01 | 0.237167 |
| 2025-11-02 | 0.237684 |
| 2025-11-03 | 0.237351 |
| 2025-11-04 | 0.23905 |
| 2025-11-05 | 0.238985 |
| 2025-11-06 | 0.238034 |
| 2025-11-07 | 0.239313 |
| 2025-11-08 | 0.235141 |
| 2025-11-09 | 0.23584 |
| 2025-11-10 | 0.238044 |
| 2025-11-11 | 0.237054 |
| 2025-11-12 | 0.237818 |
| 2025-11-13 | 0.237013 |
| 2025-11-14 | 0.236846 |
| 2025-11-15 | 0.237577 |
| 2025-11-16 | 0.235714 |
| 2025-11-17 | 0.23733 |
| 2025-11-18 | 0.237271 |
| 2025-11-19 | 0.23851 |
| 2025-11-20 | 0.238969 |
| 2025-11-21 | 0.238593 |
| 2025-11-22 | 0.240519 |
| 2025-11-23 | 0.237328 |
| 2025-11-24 | 0.239184 |
| 2025-11-25 | 0.238203 |
| 2025-11-26 | 0.23788 |
| 2025-11-27 | 0.237698 |
| 2025-11-28 | 0.238099 |
| 2025-11-29 | 0.236632 |
| 2025-11-30 | 0.235882 |
| 2025-12-01 | 0.238952 |
| 2025-12-02 | 0.236988 |
| 2025-12-03 | 0.237551 |
| 2025-12-04 | 0.236612 |
| 2025-12-05 | 0.235681 |
| 2025-12-06 | 0.235744 |
| 2025-12-07 | 0.23595 |
| 2025-12-08 | 0.235858 |
| 2025-12-09 | 0.236217 |
| 2025-12-11 | 0.238113 |
| 2025-12-12 | 0.235078 |
| 2025-12-13 | 0.235158 |
| 2025-12-14 | 0.233277 |
| 2025-12-15 | 0.234799 |
| 2025-12-16 | 0.233854 |
| 2025-12-17 | 0.234159 |
| 2025-12-18 | 0.233849 |
| 2025-12-19 | 0.234528 |
| 2025-12-20 | 0.2336 |
| 2025-12-21 | 0.233049 |
| 2025-12-22 | 0.235836 |
| 2025-12-23 | 0.23449 |
| 2025-12-24 | 0.234364 |
| 2025-12-25 | 0.234966 |
| 2025-12-26 | 0.233813 |
| 2025-12-27 | 0.23207 |
| 2025-12-28 | 0.232078 |
| 2025-12-29 | 0.234033 |
| 2025-12-30 | 0.234356 |
| 2025-12-31 | 0.23486 |
| 2026-01-01 | 0.233137 |
| 2026-01-02 | 0.232929 |
| 2026-01-03 | 0.234363 |
| 2026-01-04 | 0.234692 |
| 2026-01-05 | 0.23615 |
| 2026-01-06 | 0.235143 |
| 2026-01-07 | 0.235536 |
| 2026-01-08 | 0.235592 |
| 2026-01-09 | 0.235443 |
| 2026-01-10 | 0.23572 |
| 2026-01-11 | 0.235027 |
| 2026-01-12 | 0.236227 |
| 2026-01-13 | 0.235586 |
| 2026-01-14 | 0.23541 |
| 2026-01-15 | 0.235813 |
| 2026-01-16 | 0.236109 |
| 2026-01-17 | 0.236371 |
| 2026-01-18 | 0.235721 |
| 2026-01-19 | 0.237181 |
| 2026-01-20 | 0.236042 |
| 2026-01-21 | 0.236035 |
| 2026-01-22 | 0.245795 |
| 2026-01-23 | 0.245378 |
| 2026-01-24 | 0.228678 |
| 2026-01-25 | 0.234374 |
| 2026-01-26 | 0.2414 |
| 2026-01-27 | 0.233176 |
| 2026-01-28 | 0.229273 |
| 2026-01-29 | 0.230776 |
| 2026-01-30 | 0.231032 |
| 2026-01-31 | 0.229702 |
| 2026-02-01 | 0.230608 |
| 2026-02-02 | 0.233719 |
| 2026-02-03 | 0.23369 |
| 2026-02-04 | 0.234404 |
| 2026-02-05 | 0.236878 |
| 2026-02-06 | 0.233417 |
| 2026-02-07 | 0.225507 |
| 2026-02-08 | 0.230656 |
| 2026-02-09 | 0.233035 |
| 2026-02-10 | 0.245095 |
| 2026-02-11 | 0.232074 |
| 2026-02-12 | 0.23062 |
| 2026-02-13 | 0.232264 |
| 2026-02-14 | 0.226869 |
| 2026-02-15 | 0.230754 |
| 2026-02-16 | 0.2324 |
| 2026-02-17 | 0.232091 |
| 2026-02-18 | 0.232424 |
| 2026-02-19 | 0.232605 |
| 2026-02-20 | 0.233372 |
| 2026-02-21 | 0.237163 |
| 2026-02-22 | 0.232701 |
| 2026-02-23 | 0.233249 |
| 2026-02-24 | 0.23352 |
| 2026-02-25 | 0.232544 |
| 2026-02-26 | 0.235783 |
| 2026-02-27 | 0.233441 |
| 2026-02-28 | 0.233928 |
| 2026-03-01 | 0.230715 |
| 2026-03-02 | 0.235136 |
| 2026-03-03 | 0.235155 |
| 2026-03-04 | 0.23741 |
| 2026-03-05 | 0.238009 |
| 2026-03-06 | 0.238524 |
| 2026-03-07 | 0.239859 |
| 2026-03-08 | 0.237165 |
| 2026-03-09 | 0.237622 |
| 2026-03-10 | 0.239089 |
| 2026-03-11 | 0.236644 |
| 2026-03-12 | 0.240408 |
| 2026-03-13 | 0.238693 |
| 2026-03-14 | 0.240642 |
| 2026-03-15 | 0.238172 |
| 2026-03-16 | 0.239884 |
| 2026-03-17 | 0.240412 |
| 2026-03-18 | 0.239636 |
| 2026-03-19 | 0.23837 |
| 2026-03-20 | 0.240222 |
| 2026-03-21 | 0.239165 |
| 2026-03-22 | 0.237098 |
| 2026-03-23 | 0.238004 |
| 2026-03-24 | 0.238168 |
| 2026-03-25 | 0.237674 |
| 2026-03-26 | 0.237146 |
| 2026-03-27 | 0.238471 |
| 2026-03-28 | 0.231133 |
| 2026-03-29 | 0.23802 |
| 2026-03-30 | 0.239468 |
| 2026-03-31 | 0.239754 |
| 2026-04-01 | 0.238639 |
| 2026-04-02 | 0.238637 |
| 2026-04-03 | 0.238917 |
| 2026-04-04 | 0.240878 |
| 2026-04-05 | 0.2373 |
| 2026-04-06 | 0.239941 |
| 2026-04-07 | 0.237576 |
| 2026-04-08 | 0.238538 |
| 2026-04-09 | 0.231181 |
| 2026-04-10 | 0.231257 |
| 2026-04-11 | 0.231133 |
| 2026-04-12 | 0.231469 |
| 2026-04-13 | 0.231469 |
| 2026-04-14 | 0.231133 |
| 2026-04-15 | 0.231014 |
| 2026-04-16 | 0.231184 |
| 2026-04-17 | 0.231187 |
| 2026-04-18 | 0.231332 |
| 2026-04-19 | 0.230741 |
| 2026-04-20 | 0.230364 |
| 2026-04-21 | 0.231372 |
| 2026-04-22 | 0.231218 |
| 2026-04-23 | 0.230338 |
| 2026-04-24 | 0.231267 |
| 2026-04-25 | 0.231513 |
| 2026-04-26 | 0.231513 |
| 2026-04-27 | 0.231513 |
| 2026-04-28 | 0.231726 |
| 2026-04-29 | 0.231155 |
| 2026-04-30 | 0.231178 |
| 2026-05-01 | 0.231133 |
| 2026-05-02 | 0.231133 |
| 2026-05-03 | 0.231133 |
| 2026-05-04 | 0.231133 |
| 2026-05-05 | 0.231517 |
| 2026-05-06 | 0.231135 |
| 2026-05-07 | 0.23119 |
| 2026-05-08 | 0.231175 |
| 2026-05-09 | 0.231133 |
| 2026-05-10 | 0.231749 |
| 2026-05-11 | 0.231749 |
| 2026-05-12 | 0.232984 |
| 2026-05-14 | 0.234436 |
| 2026-05-15 | 0.231164 |
| 2026-05-16 | 0.240448 |
| 2026-05-17 | 0.235696 |
| 2026-05-18 | 0.230681 |
| 2026-05-19 | 0.237292 |
| 2026-05-20 | 0.238371 |
| 2026-05-21 | 0.237647 |
| 2026-05-23 | 0.237798 |
| 2026-05-24 | 0.236091 |
| 2026-05-25 | 0.23741 |
| 2026-05-26 | 0.237451 |
| 2026-05-27 | 0.235263 |
| 2026-05-28 | 0.236306 |
| 2026-05-29 | 0.237734 |
| 2026-05-30 | 0.238189 |
| 2026-05-31 | 0.236789 |
| 2026-06-01 | 0.236412 |
| 2026-06-02 | 0.23581 |
| 2026-06-03 | 0.238398 |
| 2026-06-04 | 0.236385 |
| 2026-06-05 | 0.236425 |
| 2026-06-06 | 0.237639 |
| 2026-06-09 | 0.238012 |
| 2026-06-10 | 0.239064 |
| 2026-06-11 | 0.238809 |
| 2026-06-12 | 0.238439 |
| 2026-06-13 | 0.240481 |
| 2026-06-14 | 0.237213 |
| 2026-06-15 | 0.237608 |
| 2026-06-16 | 0.23755 |
| 2026-06-17 | 0.236672 |
| 2026-06-18 | 0.237321 |
| 2026-06-19 | 0.239525 |
| 2026-06-20 | 0.239835 |
| 2026-06-21 | 0.238546 |
| 2026-06-22 | 0.239559 |
| 2026-06-23 | 0.240565 |
| 2026-06-24 | 0.240442 |
| 2026-06-25 | 0.241619 |
| 2026-06-26 | 0.241825 |
| 2026-06-27 | 0.242283 |
| 2026-06-28 | 0.241574 |
| 2026-06-29 | 0.240978 |
| 2026-06-30 | 0.240806 |
| 2026-07-01 | 0.24084 |
| 2026-07-02 | 0.230667 |
| 2026-07-03 | 0.241273 |
| 2026-07-04 | 0.243818 |
| 2026-07-05 | 0.240181 |
| 2026-07-06 | 0.240401 |
| 2026-07-07 | 0.240886 |
| 2026-07-08 | 0.241035 |
| 2026-07-09 | 0.240943 |
| 2026-07-10 | 0.240269 |
| 2026-07-11 | 0.239513 |
| 2026-07-12 | 0.238665 |
| 2026-07-13 | 0.240485 |
| 2026-07-14 | 0.240551 |
| 2026-07-15 | 0.241653 |
| 2026-07-16 | 0.240722 |
| 2026-07-17 | 0.240206 |
| 2026-07-18 | 0.240011 |
| 2026-07-19 | 0.238373 |
| 2026-07-20 | 0.240261 |
| 2026-07-21 | 0.240619 |
| 2026-07-22 | 0.240528 |
| 2026-07-23 | 0.242371 |
| 2026-07-24 | 0.241394 |
| 2026-07-25 | 0.239659 |
| 2026-07-26 | 0.241056 |
| 2026-07-27 | 0.241174 |
| 2026-07-28 | 0.241221 |
| 2026-07-29 | 0.240783 |
| 2026-07-30 | 0.240472 |
| 2026-07-31 | 0.239241 |
| 2026-08-01 | 0.238306 |
| 2026-08-02 | 0.237737 |
| 2026-08-03 | 0.238155 |
| 2026-08-04 | 0.238674 |
| 2026-08-05 | 0.238617 |
| 2026-08-06 | 0.238736 |
| 2026-08-07 | 0.237716 |
| 2026-08-08 | 0.240394 |
| 2026-08-09 | 0.237751 |
| 2026-08-10 | 0.238183 |
| 2026-08-11 | 0.23755 |
| 2026-08-12 | 0.238 |
| 2026-08-13 | 0.238287 |
| 2026-08-14 | 0.237553 |
| 2026-08-15 | 0.237915 |
| 2026-08-16 | 0.236025 |
| 2026-08-17 | 0.237214 |
| 2026-08-18 | 0.237569 |
| 2026-08-20 | 0.236177 |
| 2026-08-21 | 0.235423 |
| 2026-08-22 | 0.241127 |
| 2026-08-23 | 0.237261 |
| 2026-08-24 | 0.236422 |
| 2026-08-25 | 0.235352 |
| 2026-08-26 | 0.23604 |
| 2026-08-27 | 0.235788 |
| 2026-08-28 | 0.237491 |
| 2026-08-29 | 0.239511 |
| 2026-08-30 | 0.236827 |
| 2026-08-31 | 0.237468 |
| 2026-09-01 | 0.237338 |
| 2026-09-02 | 0.23705 |
| 2026-09-03 | 0.239703 |
| 2026-09-04 | 0.236339 |
| 2026-09-05 | 0.233415 |
| 2026-09-06 | 0.23634 |
| 2026-09-07 | 0.237078 |
| 2026-09-08 | 0.236627 |
| 2026-09-09 | 0.237665 |
| 2026-09-10 | 0.236494 |
| 2026-09-11 | 0.236077 |
| 2026-09-12 | 0.235014 |
| 2026-09-13 | 0.234791 |
| 2026-09-14 | 0.23742 |
| 2026-09-15 | 0.237134 |
| 2026-09-16 | 0.238633 |
| 2026-09-17 | 0.236992 |
| 2026-09-18 | 0.231133 |
| 2026-09-19 | 0.237732 |
| 2026-09-20 | 0.237388 |
| 2026-09-21 | 0.239892 |
| 2026-09-22 | 0.239725 |
| 2026-09-23 | 0.238544 |
| 2026-09-24 | 0.241582 |
| 2026-09-25 | 0.241167 |
| 2026-09-26 | 0.240093 |
| 2026-09-27 | 0.239814 |
| 2026-09-28 | 0.241566 |
| 2026-09-30 | 0.24291 |
| 2026-10-02 | 0.244258 |
| 2026-10-03 | 0.246763 |
| 2026-10-05 | 0.246469 |
| 2026-10-06 | 0.243958 |
| 2026-10-07 | 0.244667 |
| 2026-10-08 | 0.245726 |
| 2026-10-09 | 0.244086 |
| 2026-10-10 | 0.242482 |
| 2026-10-11 | 0.24398 |
| 2026-10-12 | 0.245682 |
| 2026-10-13 | 0.245721 |
| 2026-10-14 | 0.244864 |
| 2026-10-15 | 0.244782 |
| 2026-10-16 | 0.245048 |
| 2026-10-17 | 0.242232 |
| 2026-10-18 | 0.241665 |
| 2026-10-19 | 0.244336 |
| 2026-10-20 | 0.245383 |
| 2026-10-21 | 0.246252 |
| 2026-10-22 | 0.244804 |
High
0.26704
Low
0.22551
Average
0.24238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/STD API questions
How do I get the LBP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/STD rate in rates.STD.
How far back does LBP/STD historical data go?
Daily LBP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.