LBP to SLL exchange rate API
Lebanese Pound to Leone · quoted 2026-10-23
0.25552
▲ +1.17% over 2Y
1 LBP = 0.25552 SLL · 1 SLL = 3.9136 LBP · Get this rate via the API
1 LBP buys 0.25552 SLL as of 2026-10-23, so 1 SLL buys 3.9136 LBP. Over the last 2 years, LBP/SLL traded between 0.23336 and 0.27568, averaged 0.25360 and rose 1.17%. The API holds daily LBP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 0.252553 |
| 2024-10-24 | 0.252744 |
| 2024-10-25 | 0.253512 |
| 2024-10-26 | 0.253642 |
| 2024-10-27 | 0.251802 |
| 2024-10-28 | 0.253239 |
| 2024-10-29 | 0.252938 |
| 2024-10-30 | 0.252704 |
| 2024-10-31 | 0.254881 |
| 2024-11-01 | 0.255926 |
| 2024-11-02 | 0.25334 |
| 2024-11-03 | 0.251065 |
| 2024-11-04 | 0.25374 |
| 2024-11-05 | 0.254933 |
| 2024-11-06 | 0.254387 |
| 2024-11-07 | 0.251606 |
| 2024-11-08 | 0.255303 |
| 2024-11-09 | 0.253227 |
| 2024-11-10 | 0.251912 |
| 2024-11-11 | 0.252255 |
| 2024-11-12 | 0.252113 |
| 2024-11-13 | 0.253535 |
| 2024-11-14 | 0.251389 |
| 2024-11-15 | 0.252811 |
| 2024-11-16 | 0.252744 |
| 2024-11-17 | 0.250569 |
| 2024-11-18 | 0.251239 |
| 2024-11-19 | 0.252386 |
| 2024-11-20 | 0.252143 |
| 2024-11-21 | 0.251317 |
| 2024-11-22 | 0.253367 |
| 2024-11-23 | 0.25332 |
| 2024-11-24 | 0.251363 |
| 2024-11-25 | 0.25262 |
| 2024-11-26 | 0.253226 |
| 2024-11-27 | 0.253376 |
| 2024-11-28 | 0.253133 |
| 2024-11-29 | 0.252838 |
| 2024-11-30 | 0.254007 |
| 2024-12-01 | 0.252244 |
| 2024-12-02 | 0.253192 |
| 2024-12-03 | 0.253515 |
| 2024-12-04 | 0.253587 |
| 2024-12-05 | 0.253428 |
| 2024-12-06 | 0.253225 |
| 2024-12-07 | 0.254466 |
| 2024-12-08 | 0.254431 |
| 2024-12-09 | 0.253399 |
| 2024-12-10 | 0.253166 |
| 2024-12-11 | 0.253686 |
| 2024-12-12 | 0.254842 |
| 2024-12-13 | 0.253753 |
| 2024-12-14 | 0.254594 |
| 2024-12-15 | 0.254662 |
| 2024-12-16 | 0.255103 |
| 2024-12-17 | 0.254126 |
| 2024-12-18 | 0.253912 |
| 2024-12-19 | 0.25371 |
| 2024-12-20 | 0.254628 |
| 2024-12-21 | 0.254762 |
| 2024-12-22 | 0.251675 |
| 2024-12-23 | 0.253767 |
| 2024-12-24 | 0.254813 |
| 2024-12-25 | 0.254715 |
| 2024-12-26 | 0.253806 |
| 2024-12-27 | 0.254202 |
| 2024-12-28 | 0.254619 |
| 2024-12-29 | 0.251865 |
| 2024-12-30 | 0.253471 |
| 2024-12-31 | 0.253002 |
| 2025-01-01 | 0.253499 |
| 2025-01-02 | 0.25294 |
| 2025-01-03 | 0.253416 |
| 2025-01-04 | 0.253974 |
| 2025-01-05 | 0.254258 |
| 2025-01-06 | 0.253617 |
| 2025-01-07 | 0.252965 |
| 2025-01-08 | 0.25491 |
| 2025-01-09 | 0.253801 |
| 2025-01-10 | 0.255373 |
| 2025-01-11 | 0.253782 |
| 2025-01-12 | 0.253546 |
| 2025-01-13 | 0.253789 |
| 2025-01-14 | 0.250691 |
| 2025-01-15 | 0.252638 |
| 2025-01-16 | 0.252998 |
| 2025-01-17 | 0.252637 |
| 2025-01-18 | 0.253556 |
| 2025-01-19 | 0.253546 |
| 2025-01-20 | 0.254182 |
| 2025-01-21 | 0.253994 |
| 2025-01-22 | 0.252811 |
| 2025-01-23 | 0.252575 |
| 2025-01-24 | 0.253008 |
| 2025-01-25 | 0.253602 |
| 2025-01-26 | 0.253656 |
| 2025-01-27 | 0.253146 |
| 2025-01-28 | 0.253054 |
| 2025-01-29 | 0.252959 |
| 2025-01-30 | 0.254885 |
| 2025-01-31 | 0.254539 |
| 2025-02-01 | 0.253676 |
| 2025-02-02 | 0.253713 |
| 2025-02-03 | 0.254152 |
| 2025-02-04 | 0.254149 |
| 2025-02-05 | 0.254282 |
| 2025-02-06 | 0.253985 |
| 2025-02-07 | 0.252398 |
| 2025-02-08 | 0.254125 |
| 2025-02-09 | 0.252244 |
| 2025-02-10 | 0.252812 |
| 2025-02-11 | 0.251966 |
| 2025-02-12 | 0.254254 |
| 2025-02-13 | 0.255813 |
| 2025-02-14 | 0.253818 |
| 2025-02-15 | 0.254128 |
| 2025-02-16 | 0.254047 |
| 2025-02-17 | 0.254092 |
| 2025-02-18 | 0.253713 |
| 2025-02-19 | 0.254138 |
| 2025-02-20 | 0.253529 |
| 2025-02-21 | 0.259128 |
| 2025-02-22 | 0.253995 |
| 2025-02-23 | 0.254719 |
| 2025-02-24 | 0.253408 |
| 2025-02-25 | 0.255376 |
| 2025-02-26 | 0.234034 |
| 2025-02-27 | 0.254363 |
| 2025-02-28 | 0.254753 |
| 2025-03-01 | 0.255354 |
| 2025-03-02 | 0.254719 |
| 2025-03-03 | 0.253492 |
| 2025-03-04 | 0.254013 |
| 2025-03-05 | 0.25472 |
| 2025-03-06 | 0.254715 |
| 2025-03-07 | 0.255438 |
| 2025-03-08 | 0.253976 |
| 2025-03-09 | 0.233754 |
| 2025-03-10 | 0.253676 |
| 2025-03-11 | 0.254555 |
| 2025-03-12 | 0.254566 |
| 2025-03-13 | 0.254238 |
| 2025-03-14 | 0.25375 |
| 2025-03-15 | 0.253998 |
| 2025-03-16 | 0.233636 |
| 2025-03-17 | 0.254335 |
| 2025-03-18 | 0.25463 |
| 2025-03-19 | 0.254916 |
| 2025-03-20 | 0.254006 |
| 2025-03-21 | 0.254106 |
| 2025-03-22 | 0.25401 |
| 2025-03-23 | 0.234596 |
| 2025-03-25 | 0.253315 |
| 2025-03-26 | 0.253501 |
| 2025-03-27 | 0.254056 |
| 2025-03-28 | 0.254151 |
| 2025-03-29 | 0.255646 |
| 2025-03-30 | 0.254437 |
| 2025-03-31 | 0.23421 |
| 2025-04-01 | 0.255062 |
| 2025-04-02 | 0.253381 |
| 2025-04-03 | 0.254428 |
| 2025-04-04 | 0.253584 |
| 2025-04-05 | 0.252364 |
| 2025-04-06 | 0.25248 |
| 2025-04-07 | 0.253181 |
| 2025-04-08 | 0.253677 |
| 2025-04-09 | 0.253654 |
| 2025-04-10 | 0.252805 |
| 2025-04-11 | 0.252719 |
| 2025-04-12 | 0.253876 |
| 2025-04-13 | 0.251892 |
| 2025-04-14 | 0.253443 |
| 2025-04-15 | 0.253733 |
| 2025-04-16 | 0.253463 |
| 2025-04-17 | 0.253328 |
| 2025-04-18 | 0.253909 |
| 2025-04-19 | 0.253572 |
| 2025-04-20 | 0.252957 |
| 2025-04-21 | 0.25298 |
| 2025-04-22 | 0.253149 |
| 2025-04-23 | 0.25255 |
| 2025-04-24 | 0.252952 |
| 2025-04-25 | 0.251233 |
| 2025-04-26 | 0.252831 |
| 2025-04-27 | 0.253936 |
| 2025-04-28 | 0.251851 |
| 2025-04-29 | 0.253548 |
| 2025-04-30 | 0.252647 |
| 2025-05-01 | 0.252712 |
| 2025-05-02 | 0.253255 |
| 2025-05-03 | 0.251886 |
| 2025-05-04 | 0.253527 |
| 2025-05-05 | 0.252296 |
| 2025-05-06 | 0.253043 |
| 2025-05-08 | 0.253225 |
| 2025-05-09 | 0.253591 |
| 2025-05-10 | 0.252802 |
| 2025-05-11 | 0.252643 |
| 2025-05-12 | 0.251806 |
| 2025-05-13 | 0.253622 |
| 2025-05-14 | 0.253321 |
| 2025-05-15 | 0.253098 |
| 2025-05-17 | 0.249809 |
| 2025-05-18 | 0.252132 |
| 2025-05-19 | 0.25263 |
| 2025-05-20 | 0.253065 |
| 2025-05-21 | 0.2544 |
| 2025-05-22 | 0.253359 |
| 2025-05-23 | 0.254189 |
| 2025-05-24 | 0.254185 |
| 2025-05-25 | 0.255404 |
| 2025-05-26 | 0.25495 |
| 2025-05-27 | 0.25525 |
| 2025-05-28 | 0.254419 |
| 2025-05-29 | 0.25375 |
| 2025-05-30 | 0.254079 |
| 2025-05-31 | 0.252926 |
| 2025-06-01 | 0.253183 |
| 2025-06-02 | 0.254493 |
| 2025-06-03 | 0.254118 |
| 2025-06-04 | 0.252884 |
| 2025-06-05 | 0.253769 |
| 2025-06-06 | 0.253756 |
| 2025-06-07 | 0.24346 |
| 2025-06-08 | 0.24241 |
| 2025-06-09 | 0.243608 |
| 2025-06-10 | 0.243006 |
| 2025-06-11 | 0.25369 |
| 2025-06-12 | 0.244715 |
| 2025-06-13 | 0.253804 |
| 2025-06-14 | 0.253034 |
| 2025-06-15 | 0.253138 |
| 2025-06-16 | 0.255242 |
| 2025-06-17 | 0.253628 |
| 2025-06-18 | 0.253187 |
| 2025-06-19 | 0.253818 |
| 2025-06-20 | 0.250661 |
| 2025-06-21 | 0.251375 |
| 2025-06-22 | 0.252579 |
| 2025-06-23 | 0.253299 |
| 2025-06-24 | 0.253448 |
| 2025-06-25 | 0.253591 |
| 2025-06-26 | 0.252283 |
| 2025-06-27 | 0.253666 |
| 2025-06-28 | 0.253453 |
| 2025-06-29 | 0.25163 |
| 2025-06-30 | 0.254146 |
| 2025-07-01 | 0.253344 |
| 2025-07-02 | 0.252685 |
| 2025-07-03 | 0.254505 |
| 2025-07-04 | 0.252652 |
| 2025-07-05 | 0.253823 |
| 2025-07-06 | 0.252719 |
| 2025-07-07 | 0.253684 |
| 2025-07-08 | 0.252916 |
| 2025-07-09 | 0.253619 |
| 2025-07-10 | 0.250742 |
| 2025-07-11 | 0.253849 |
| 2025-07-12 | 0.253602 |
| 2025-07-13 | 0.2521 |
| 2025-07-14 | 0.254054 |
| 2025-07-15 | 0.252847 |
| 2025-07-16 | 0.253313 |
| 2025-07-17 | 0.253904 |
| 2025-07-18 | 0.254204 |
| 2025-07-19 | 0.252948 |
| 2025-07-20 | 0.252645 |
| 2025-07-21 | 0.253193 |
| 2025-07-22 | 0.253672 |
| 2025-07-23 | 0.253524 |
| 2025-07-24 | 0.253077 |
| 2025-07-25 | 0.253594 |
| 2025-07-26 | 0.253123 |
| 2025-07-27 | 0.251305 |
| 2025-07-28 | 0.253194 |
| 2025-07-29 | 0.253117 |
| 2025-07-30 | 0.253894 |
| 2025-07-31 | 0.253201 |
| 2025-08-01 | 0.252384 |
| 2025-08-02 | 0.252059 |
| 2025-08-03 | 0.251568 |
| 2025-08-04 | 0.252235 |
| 2025-08-05 | 0.254085 |
| 2025-08-06 | 0.26 |
| 2025-08-07 | 0.25396 |
| 2025-08-08 | 0.2533 |
| 2025-08-09 | 0.251853 |
| 2025-08-10 | 0.253641 |
| 2025-08-11 | 0.253284 |
| 2025-08-12 | 0.252102 |
| 2025-08-13 | 0.25358 |
| 2025-08-14 | 0.252907 |
| 2025-08-15 | 0.253309 |
| 2025-08-16 | 0.252368 |
| 2025-08-17 | 0.25228 |
| 2025-08-18 | 0.253106 |
| 2025-08-19 | 0.253191 |
| 2025-08-20 | 0.253237 |
| 2025-08-21 | 0.258841 |
| 2025-08-22 | 0.252292 |
| 2025-08-23 | 0.252136 |
| 2025-08-24 | 0.251443 |
| 2025-08-25 | 0.253959 |
| 2025-08-26 | 0.25217 |
| 2025-08-27 | 0.252315 |
| 2025-08-28 | 0.25339 |
| 2025-08-29 | 0.253625 |
| 2025-08-30 | 0.252906 |
| 2025-08-31 | 0.252587 |
| 2025-09-01 | 0.254338 |
| 2025-09-02 | 0.253252 |
| 2025-09-03 | 0.253004 |
| 2025-09-04 | 0.259792 |
| 2025-09-05 | 0.253441 |
| 2025-09-06 | 0.253059 |
| 2025-09-07 | 0.256869 |
| 2025-09-08 | 0.253619 |
| 2025-09-09 | 0.253985 |
| 2025-09-10 | 0.252756 |
| 2025-09-11 | 0.253296 |
| 2025-09-13 | 0.253787 |
| 2025-09-14 | 0.25364 |
| 2025-09-15 | 0.254596 |
| 2025-09-16 | 0.253567 |
| 2025-09-17 | 0.254951 |
| 2025-09-18 | 0.253858 |
| 2025-09-19 | 0.255131 |
| 2025-09-20 | 0.253233 |
| 2025-09-21 | 0.252778 |
| 2025-09-22 | 0.252948 |
| 2025-09-23 | 0.2534 |
| 2025-09-24 | 0.254199 |
| 2025-09-25 | 0.253705 |
| 2025-09-26 | 0.2535 |
| 2025-09-27 | 0.252731 |
| 2025-09-28 | 0.252647 |
| 2025-09-29 | 0.255234 |
| 2025-09-30 | 0.254414 |
| 2025-10-01 | 0.254985 |
| 2025-10-02 | 0.253852 |
| 2025-10-03 | 0.254299 |
| 2025-10-04 | 0.253224 |
| 2025-10-05 | 0.258211 |
| 2025-10-06 | 0.25313 |
| 2025-10-07 | 0.258311 |
| 2025-10-08 | 0.25338 |
| 2025-10-09 | 0.253939 |
| 2025-10-10 | 0.252758 |
| 2025-10-11 | 0.256002 |
| 2025-10-12 | 0.252435 |
| 2025-10-13 | 0.254019 |
| 2025-10-14 | 0.253389 |
| 2025-10-15 | 0.253183 |
| 2025-10-16 | 0.25348 |
| 2025-10-17 | 0.254059 |
| 2025-10-18 | 0.251958 |
| 2025-10-19 | 0.251554 |
| 2025-10-20 | 0.252476 |
| 2025-10-21 | 0.252709 |
| 2025-10-22 | 0.253371 |
| 2025-10-23 | 0.253197 |
| 2025-10-24 | 0.252882 |
| 2025-10-25 | 0.25189 |
| 2025-10-26 | 0.251922 |
| 2025-10-27 | 0.252911 |
| 2025-10-28 | 0.252671 |
| 2025-10-29 | 0.25283 |
| 2025-10-30 | 0.252953 |
| 2025-10-31 | 0.252734 |
| 2025-11-01 | 0.252392 |
| 2025-11-02 | 0.253022 |
| 2025-11-03 | 0.252149 |
| 2025-11-04 | 0.252636 |
| 2025-11-05 | 0.251993 |
| 2025-11-06 | 0.251903 |
| 2025-11-07 | 0.253046 |
| 2025-11-08 | 0.251787 |
| 2025-11-09 | 0.251662 |
| 2025-11-10 | 0.253127 |
| 2025-11-11 | 0.252111 |
| 2025-11-12 | 0.253076 |
| 2025-11-13 | 0.252392 |
| 2025-11-14 | 0.252985 |
| 2025-11-15 | 0.255462 |
| 2025-11-16 | 0.25454 |
| 2025-11-17 | 0.252862 |
| 2025-11-18 | 0.254803 |
| 2025-11-19 | 0.256202 |
| 2025-11-20 | 0.254839 |
| 2025-11-21 | 0.254331 |
| 2025-11-22 | 0.255995 |
| 2025-11-23 | 0.253781 |
| 2025-11-24 | 0.254185 |
| 2025-11-25 | 0.254609 |
| 2025-11-26 | 0.255341 |
| 2025-11-27 | 0.255513 |
| 2025-11-28 | 0.255553 |
| 2025-11-29 | 0.254461 |
| 2025-11-30 | 0.253614 |
| 2025-12-01 | 0.255418 |
| 2025-12-02 | 0.254431 |
| 2025-12-03 | 0.255974 |
| 2025-12-04 | 0.254039 |
| 2025-12-05 | 0.255574 |
| 2025-12-06 | 0.26293 |
| 2025-12-07 | 0.255004 |
| 2025-12-08 | 0.254376 |
| 2025-12-09 | 0.254707 |
| 2025-12-11 | 0.257502 |
| 2025-12-12 | 0.257106 |
| 2025-12-13 | 0.255153 |
| 2025-12-14 | 0.254403 |
| 2025-12-15 | 0.256134 |
| 2025-12-16 | 0.255406 |
| 2025-12-17 | 0.255948 |
| 2025-12-18 | 0.255211 |
| 2025-12-19 | 0.25561 |
| 2025-12-20 | 0.25595 |
| 2025-12-21 | 0.254204 |
| 2025-12-22 | 0.256115 |
| 2025-12-23 | 0.256016 |
| 2025-12-24 | 0.255079 |
| 2025-12-25 | 0.255419 |
| 2025-12-26 | 0.255691 |
| 2025-12-27 | 0.255988 |
| 2025-12-28 | 0.254141 |
| 2025-12-29 | 0.255649 |
| 2025-12-30 | 0.256303 |
| 2025-12-31 | 0.255133 |
| 2026-01-01 | 0.253632 |
| 2026-01-02 | 0.253661 |
| 2026-01-03 | 0.254824 |
| 2026-01-04 | 0.254531 |
| 2026-01-05 | 0.255402 |
| 2026-01-06 | 0.254848 |
| 2026-01-07 | 0.25511 |
| 2026-01-08 | 0.254805 |
| 2026-01-09 | 0.254143 |
| 2026-01-10 | 0.252868 |
| 2026-01-11 | 0.253894 |
| 2026-01-12 | 0.254598 |
| 2026-01-13 | 0.254064 |
| 2026-01-14 | 0.255318 |
| 2026-01-15 | 0.255489 |
| 2026-01-16 | 0.253978 |
| 2026-01-17 | 0.253148 |
| 2026-01-18 | 0.253364 |
| 2026-01-19 | 0.254862 |
| 2026-01-20 | 0.255317 |
| 2026-01-21 | 0.257519 |
| 2026-01-22 | 0.26593 |
| 2026-01-23 | 0.266689 |
| 2026-01-24 | 0.249722 |
| 2026-01-25 | 0.254137 |
| 2026-01-26 | 0.26351 |
| 2026-01-27 | 0.268675 |
| 2026-01-28 | 0.253676 |
| 2026-01-29 | 0.255136 |
| 2026-01-30 | 0.254426 |
| 2026-01-31 | 0.266191 |
| 2026-02-01 | 0.254498 |
| 2026-02-02 | 0.256875 |
| 2026-02-03 | 0.254045 |
| 2026-02-04 | 0.25671 |
| 2026-02-05 | 0.260334 |
| 2026-02-06 | 0.25564 |
| 2026-02-07 | 0.248976 |
| 2026-02-08 | 0.252634 |
| 2026-02-09 | 0.254697 |
| 2026-02-10 | 0.269793 |
| 2026-02-11 | 0.254597 |
| 2026-02-12 | 0.233645 |
| 2026-02-13 | 0.254443 |
| 2026-02-14 | 0.247744 |
| 2026-02-15 | 0.254524 |
| 2026-02-16 | 0.254911 |
| 2026-02-17 | 0.255937 |
| 2026-02-18 | 0.255681 |
| 2026-02-19 | 0.254838 |
| 2026-02-20 | 0.255351 |
| 2026-02-21 | 0.258198 |
| 2026-02-22 | 0.255385 |
| 2026-02-23 | 0.255901 |
| 2026-02-24 | 0.255947 |
| 2026-02-25 | 0.25467 |
| 2026-02-26 | 0.25779 |
| 2026-02-27 | 0.25489 |
| 2026-02-28 | 0.255386 |
| 2026-03-01 | 0.253393 |
| 2026-03-02 | 0.256982 |
| 2026-03-03 | 0.255253 |
| 2026-03-04 | 0.255733 |
| 2026-03-05 | 0.255605 |
| 2026-03-06 | 0.257555 |
| 2026-03-07 | 0.269186 |
| 2026-03-08 | 0.272879 |
| 2026-03-09 | 0.255481 |
| 2026-03-10 | 0.256881 |
| 2026-03-11 | 0.255086 |
| 2026-03-12 | 0.256438 |
| 2026-03-13 | 0.255237 |
| 2026-03-14 | 0.256288 |
| 2026-03-15 | 0.254409 |
| 2026-03-16 | 0.255131 |
| 2026-03-17 | 0.254934 |
| 2026-03-18 | 0.255689 |
| 2026-03-19 | 0.253513 |
| 2026-03-20 | 0.256004 |
| 2026-03-21 | 0.255419 |
| 2026-03-22 | 0.253796 |
| 2026-03-23 | 0.254176 |
| 2026-03-24 | 0.255265 |
| 2026-03-25 | 0.254331 |
| 2026-03-26 | 0.254249 |
| 2026-03-27 | 0.255061 |
| 2026-03-28 | 0.234165 |
| 2026-03-29 | 0.254914 |
| 2026-03-30 | 0.255194 |
| 2026-03-31 | 0.255141 |
| 2026-04-01 | 0.255489 |
| 2026-04-02 | 0.256348 |
| 2026-04-03 | 0.255464 |
| 2026-04-04 | 0.257297 |
| 2026-04-05 | 0.254401 |
| 2026-04-06 | 0.256054 |
| 2026-04-07 | 0.254847 |
| 2026-04-08 | 0.257992 |
| 2026-04-13 | 0.234506 |
| 2026-04-14 | 0.234165 |
| 2026-04-15 | 0.234045 |
| 2026-04-16 | 0.234216 |
| 2026-04-17 | 0.234219 |
| 2026-04-18 | 0.234367 |
| 2026-04-19 | 0.233768 |
| 2026-04-20 | 0.233386 |
| 2026-04-21 | 0.234407 |
| 2026-04-22 | 0.234251 |
| 2026-04-23 | 0.23336 |
| 2026-04-24 | 0.234301 |
| 2026-04-25 | 0.23455 |
| 2026-04-26 | 0.23455 |
| 2026-04-27 | 0.23455 |
| 2026-04-28 | 0.234766 |
| 2026-04-29 | 0.234187 |
| 2026-04-30 | 0.23421 |
| 2026-05-01 | 0.234165 |
| 2026-05-02 | 0.234165 |
| 2026-05-03 | 0.234165 |
| 2026-05-04 | 0.234165 |
| 2026-05-05 | 0.234554 |
| 2026-05-06 | 0.234167 |
| 2026-05-07 | 0.234222 |
| 2026-05-08 | 0.234207 |
| 2026-05-09 | 0.234165 |
| 2026-05-10 | 0.234789 |
| 2026-05-11 | 0.234789 |
| 2026-05-12 | 0.254162 |
| 2026-05-14 | 0.254337 |
| 2026-05-15 | 0.234196 |
| 2026-05-16 | 0.271167 |
| 2026-05-17 | 0.255095 |
| 2026-05-18 | 0.233708 |
| 2026-05-19 | 0.255498 |
| 2026-05-20 | 0.25651 |
| 2026-05-21 | 0.255959 |
| 2026-05-23 | 0.257315 |
| 2026-05-24 | 0.254575 |
| 2026-05-25 | 0.255841 |
| 2026-05-26 | 0.256087 |
| 2026-05-27 | 0.253882 |
| 2026-05-28 | 0.254009 |
| 2026-05-29 | 0.256489 |
| 2026-05-30 | 0.256706 |
| 2026-05-31 | 0.255935 |
| 2026-06-01 | 0.255074 |
| 2026-06-02 | 0.274426 |
| 2026-06-03 | 0.275222 |
| 2026-06-04 | 0.254182 |
| 2026-06-05 | 0.254582 |
| 2026-06-06 | 0.254011 |
| 2026-06-09 | 0.253087 |
| 2026-06-10 | 0.254684 |
| 2026-06-11 | 0.254502 |
| 2026-06-12 | 0.255574 |
| 2026-06-13 | 0.257442 |
| 2026-06-14 | 0.254593 |
| 2026-06-15 | 0.254832 |
| 2026-06-16 | 0.275681 |
| 2026-06-17 | 0.254166 |
| 2026-06-18 | 0.252876 |
| 2026-06-19 | 0.275451 |
| 2026-06-20 | 0.254294 |
| 2026-06-21 | 0.253958 |
| 2026-06-22 | 0.254079 |
| 2026-06-23 | 0.254459 |
| 2026-06-24 | 0.253865 |
| 2026-06-25 | 0.255187 |
| 2026-06-26 | 0.254757 |
| 2026-06-27 | 0.255185 |
| 2026-06-28 | 0.254544 |
| 2026-06-29 | 0.253901 |
| 2026-06-30 | 0.254282 |
| 2026-07-01 | 0.254207 |
| 2026-07-02 | 0.233693 |
| 2026-07-03 | 0.254473 |
| 2026-07-04 | 0.255348 |
| 2026-07-05 | 0.254949 |
| 2026-07-06 | 0.254332 |
| 2026-07-07 | 0.256601 |
| 2026-07-08 | 0.254472 |
| 2026-07-09 | 0.25546 |
| 2026-07-10 | 0.255104 |
| 2026-07-11 | 0.255863 |
| 2026-07-12 | 0.254225 |
| 2026-07-13 | 0.254328 |
| 2026-07-14 | 0.254492 |
| 2026-07-15 | 0.25565 |
| 2026-07-16 | 0.255452 |
| 2026-07-17 | 0.254554 |
| 2026-07-18 | 0.256202 |
| 2026-07-19 | 0.254459 |
| 2026-07-20 | 0.25488 |
| 2026-07-21 | 0.254803 |
| 2026-07-22 | 0.254612 |
| 2026-07-23 | 0.256071 |
| 2026-07-24 | 0.262608 |
| 2026-07-25 | 0.262459 |
| 2026-07-26 | 0.269957 |
| 2026-07-27 | 0.254734 |
| 2026-07-28 | 0.269708 |
| 2026-07-29 | 0.26925 |
| 2026-07-30 | 0.255055 |
| 2026-07-31 | 0.255228 |
| 2026-08-01 | 0.256908 |
| 2026-08-02 | 0.254721 |
| 2026-08-03 | 0.255175 |
| 2026-08-04 | 0.254914 |
| 2026-08-05 | 0.266048 |
| 2026-08-06 | 0.256194 |
| 2026-08-07 | 0.254381 |
| 2026-08-08 | 0.258949 |
| 2026-08-09 | 0.255207 |
| 2026-08-10 | 0.254976 |
| 2026-08-11 | 0.254438 |
| 2026-08-12 | 0.254166 |
| 2026-08-13 | 0.263012 |
| 2026-08-14 | 0.254696 |
| 2026-08-15 | 0.257257 |
| 2026-08-16 | 0.254337 |
| 2026-08-17 | 0.255249 |
| 2026-08-18 | 0.255412 |
| 2026-08-20 | 0.256338 |
| 2026-08-21 | 0.255117 |
| 2026-08-22 | 0.262285 |
| 2026-08-23 | 0.274026 |
| 2026-08-24 | 0.254624 |
| 2026-08-25 | 0.25467 |
| 2026-08-26 | 0.255114 |
| 2026-08-27 | 0.254753 |
| 2026-08-28 | 0.255532 |
| 2026-08-29 | 0.263768 |
| 2026-08-30 | 0.254961 |
| 2026-08-31 | 0.254088 |
| 2026-09-01 | 0.255949 |
| 2026-09-02 | 0.255092 |
| 2026-09-03 | 0.258073 |
| 2026-09-04 | 0.273462 |
| 2026-09-05 | 0.258895 |
| 2026-09-06 | 0.254818 |
| 2026-09-07 | 0.255463 |
| 2026-09-08 | 0.255348 |
| 2026-09-09 | 0.255517 |
| 2026-09-10 | 0.255644 |
| 2026-09-11 | 0.255029 |
| 2026-09-12 | 0.25438 |
| 2026-09-13 | 0.255203 |
| 2026-09-14 | 0.255617 |
| 2026-09-15 | 0.254857 |
| 2026-09-16 | 0.275034 |
| 2026-09-17 | 0.254056 |
| 2026-09-18 | 0.234165 |
| 2026-09-19 | 0.255197 |
| 2026-09-20 | 0.254611 |
| 2026-09-21 | 0.255984 |
| 2026-09-22 | 0.274524 |
| 2026-09-23 | 0.253834 |
| 2026-09-24 | 0.255314 |
| 2026-09-25 | 0.255176 |
| 2026-09-26 | 0.256268 |
| 2026-09-27 | 0.255641 |
| 2026-09-28 | 0.255971 |
| 2026-09-30 | 0.27506 |
| 2026-10-02 | 0.256671 |
| 2026-10-03 | 0.25606 |
| 2026-10-05 | 0.257067 |
| 2026-10-06 | 0.255646 |
| 2026-10-07 | 0.274967 |
| 2026-10-08 | 0.25632 |
| 2026-10-09 | 0.254721 |
| 2026-10-10 | 0.252905 |
| 2026-10-11 | 0.255326 |
| 2026-10-12 | 0.25623 |
| 2026-10-13 | 0.254142 |
| 2026-10-14 | 0.25456 |
| 2026-10-15 | 0.270494 |
| 2026-10-16 | 0.255818 |
| 2026-10-17 | 0.255293 |
| 2026-10-18 | 0.254525 |
| 2026-10-19 | 0.255393 |
| 2026-10-20 | 0.256098 |
| 2026-10-21 | 0.256379 |
| 2026-10-22 | 0.255519 |
| 2026-10-23 | 0.255519 |
High
0.27568
Low
0.23336
Average
0.25360
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/SLL API questions
How do I get the LBP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/SLL rate in rates.SLL.
How far back does LBP/SLL historical data go?
Daily LBP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.