LBP to RWF exchange rate API
Lebanese Pound to Rwanda Franc · quoted 2026-10-23
0.01644
▲ +9.20% over 2Y
1 LBP = 0.01644 RWF · 1 RWF = 60.8273 LBP · Get this rate via the API
1 LBP buys 0.01644 RWF as of 2026-10-23, so 1 RWF buys 60.8273 LBP. Over the last 2 years, LBP/RWF traded between 0.01500 and 0.01717, averaged 0.01603 and rose 9.20%. The API holds daily LBP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 0.015055 |
| 2024-10-24 | 0.015048 |
| 2024-10-25 | 0.01508 |
| 2024-10-26 | 0.015105 |
| 2024-10-27 | 0.014998 |
| 2024-10-28 | 0.015107 |
| 2024-10-29 | 0.01513 |
| 2024-10-30 | 0.015118 |
| 2024-10-31 | 0.015167 |
| 2024-11-01 | 0.015226 |
| 2024-11-02 | 0.015205 |
| 2024-11-03 | 0.015015 |
| 2024-11-04 | 0.015228 |
| 2024-11-05 | 0.015302 |
| 2024-11-06 | 0.015264 |
| 2024-11-07 | 0.015131 |
| 2024-11-08 | 0.015247 |
| 2024-11-09 | 0.015245 |
| 2024-11-10 | 0.015076 |
| 2024-11-11 | 0.015256 |
| 2024-11-12 | 0.015278 |
| 2024-11-13 | 0.015192 |
| 2024-11-14 | 0.015228 |
| 2024-11-15 | 0.015227 |
| 2024-11-16 | 0.01527 |
| 2024-11-17 | 0.015061 |
| 2024-11-18 | 0.015277 |
| 2024-11-19 | 0.015259 |
| 2024-11-20 | 0.015284 |
| 2024-11-21 | 0.015333 |
| 2024-11-22 | 0.0153 |
| 2024-11-23 | 0.015295 |
| 2024-11-24 | 0.015124 |
| 2024-11-25 | 0.015183 |
| 2024-11-26 | 0.015261 |
| 2024-11-27 | 0.015272 |
| 2024-11-28 | 0.015325 |
| 2024-11-29 | 0.015284 |
| 2024-11-30 | 0.015352 |
| 2024-12-01 | 0.015163 |
| 2024-12-02 | 0.015299 |
| 2024-12-03 | 0.015321 |
| 2024-12-04 | 0.01538 |
| 2024-12-05 | 0.015417 |
| 2024-12-06 | 0.015425 |
| 2024-12-07 | 0.015423 |
| 2024-12-08 | 0.015314 |
| 2024-12-09 | 0.015398 |
| 2024-12-10 | 0.015384 |
| 2024-12-11 | 0.015433 |
| 2024-12-12 | 0.015505 |
| 2024-12-13 | 0.015505 |
| 2024-12-14 | 0.015538 |
| 2024-12-15 | 0.015337 |
| 2024-12-16 | 0.015365 |
| 2024-12-17 | 0.015307 |
| 2024-12-18 | 0.015291 |
| 2024-12-19 | 0.015279 |
| 2024-12-20 | 0.015387 |
| 2024-12-21 | 0.015409 |
| 2024-12-22 | 0.015202 |
| 2024-12-23 | 0.015361 |
| 2024-12-24 | 0.015546 |
| 2024-12-25 | 0.015525 |
| 2024-12-26 | 0.015512 |
| 2024-12-27 | 0.015531 |
| 2024-12-28 | 0.015553 |
| 2024-12-29 | 0.015239 |
| 2024-12-30 | 0.015488 |
| 2024-12-31 | 0.015367 |
| 2025-01-01 | 0.015509 |
| 2025-01-02 | 0.01548 |
| 2025-01-03 | 0.01537 |
| 2025-01-04 | 0.015392 |
| 2025-01-05 | 0.015397 |
| 2025-01-06 | 0.015384 |
| 2025-01-07 | 0.015434 |
| 2025-01-08 | 0.015446 |
| 2025-01-09 | 0.015486 |
| 2025-01-10 | 0.015493 |
| 2025-01-11 | 0.015531 |
| 2025-01-12 | 0.015406 |
| 2025-01-13 | 0.015409 |
| 2025-01-14 | 0.015351 |
| 2025-01-15 | 0.015427 |
| 2025-01-16 | 0.015422 |
| 2025-01-17 | 0.015401 |
| 2025-01-18 | 0.015472 |
| 2025-01-19 | 0.015443 |
| 2025-01-20 | 0.015524 |
| 2025-01-21 | 0.015523 |
| 2025-01-22 | 0.015489 |
| 2025-01-23 | 0.01549 |
| 2025-01-24 | 0.015529 |
| 2025-01-25 | 0.015539 |
| 2025-01-26 | 0.015468 |
| 2025-01-27 | 0.015521 |
| 2025-01-28 | 0.015516 |
| 2025-01-29 | 0.015535 |
| 2025-01-30 | 0.015534 |
| 2025-01-31 | 0.015516 |
| 2025-02-01 | 0.015838 |
| 2025-02-02 | 0.015508 |
| 2025-02-03 | 0.01576 |
| 2025-02-04 | 0.015769 |
| 2025-02-05 | 0.015606 |
| 2025-02-06 | 0.015599 |
| 2025-02-07 | 0.015495 |
| 2025-02-08 | 0.015607 |
| 2025-02-09 | 0.015415 |
| 2025-02-10 | 0.015712 |
| 2025-02-11 | 0.015711 |
| 2025-02-12 | 0.015636 |
| 2025-02-13 | 0.015644 |
| 2025-02-14 | 0.015628 |
| 2025-02-15 | 0.015658 |
| 2025-02-16 | 0.015572 |
| 2025-02-17 | 0.015627 |
| 2025-02-18 | 0.015598 |
| 2025-02-19 | 0.015628 |
| 2025-02-20 | 0.015607 |
| 2025-02-21 | 0.015583 |
| 2025-02-22 | 0.015657 |
| 2025-02-23 | 0.015614 |
| 2025-02-24 | 0.015664 |
| 2025-02-25 | 0.015619 |
| 2025-02-26 | 0.015624 |
| 2025-02-27 | 0.015611 |
| 2025-02-28 | 0.015672 |
| 2025-03-01 | 0.015728 |
| 2025-03-02 | 0.015636 |
| 2025-03-03 | 0.015618 |
| 2025-03-04 | 0.015857 |
| 2025-03-05 | 0.01576 |
| 2025-03-06 | 0.015644 |
| 2025-03-07 | 0.015735 |
| 2025-03-08 | 0.015705 |
| 2025-03-09 | 0.015714 |
| 2025-03-10 | 0.015636 |
| 2025-03-11 | 0.015709 |
| 2025-03-12 | 0.015839 |
| 2025-03-13 | 0.015822 |
| 2025-03-14 | 0.015776 |
| 2025-03-15 | 0.015863 |
| 2025-03-16 | 0.0158 |
| 2025-03-17 | 0.015781 |
| 2025-03-18 | 0.015792 |
| 2025-03-19 | 0.015848 |
| 2025-03-20 | 0.015757 |
| 2025-03-21 | 0.01571 |
| 2025-03-22 | 0.015789 |
| 2025-03-23 | 0.016057 |
| 2025-03-25 | 0.015854 |
| 2025-03-26 | 0.015778 |
| 2025-03-27 | 0.015827 |
| 2025-03-28 | 0.015902 |
| 2025-03-29 | 0.016016 |
| 2025-03-30 | 0.015746 |
| 2025-03-31 | 0.015748 |
| 2025-04-01 | 0.015871 |
| 2025-04-02 | 0.015775 |
| 2025-04-03 | 0.015831 |
| 2025-04-04 | 0.015797 |
| 2025-04-05 | 0.015741 |
| 2025-04-06 | 0.01562 |
| 2025-04-07 | 0.015928 |
| 2025-04-08 | 0.015979 |
| 2025-04-09 | 0.015877 |
| 2025-04-10 | 0.015748 |
| 2025-04-11 | 0.015722 |
| 2025-04-12 | 0.01584 |
| 2025-04-13 | 0.015632 |
| 2025-04-14 | 0.015902 |
| 2025-04-15 | 0.015892 |
| 2025-04-16 | 0.015823 |
| 2025-04-17 | 0.015805 |
| 2025-04-18 | 0.0158 |
| 2025-04-19 | 0.015777 |
| 2025-04-20 | 0.015672 |
| 2025-04-21 | 0.015722 |
| 2025-04-22 | 0.015755 |
| 2025-04-23 | 0.015741 |
| 2025-04-24 | 0.015889 |
| 2025-04-25 | 0.015831 |
| 2025-04-26 | 0.015902 |
| 2025-04-27 | 0.015751 |
| 2025-04-28 | 0.01567 |
| 2025-04-29 | 0.015761 |
| 2025-04-30 | 0.015683 |
| 2025-05-01 | 0.015753 |
| 2025-05-02 | 0.015736 |
| 2025-05-03 | 0.015754 |
| 2025-05-04 | 0.015766 |
| 2025-05-05 | 0.015705 |
| 2025-05-06 | 0.015733 |
| 2025-05-08 | 0.015788 |
| 2025-05-09 | 0.015863 |
| 2025-05-10 | 0.015804 |
| 2025-05-11 | 0.015662 |
| 2025-05-12 | 0.015765 |
| 2025-05-13 | 0.015877 |
| 2025-05-14 | 0.015833 |
| 2025-05-15 | 0.015838 |
| 2025-05-17 | 0.015603 |
| 2025-05-18 | 0.015636 |
| 2025-05-19 | 0.015791 |
| 2025-05-20 | 0.015924 |
| 2025-05-21 | 0.015859 |
| 2025-05-22 | 0.015825 |
| 2025-05-23 | 0.015863 |
| 2025-05-24 | 0.015778 |
| 2025-05-25 | 0.015775 |
| 2025-05-26 | 0.015865 |
| 2025-05-27 | 0.015952 |
| 2025-05-28 | 0.015813 |
| 2025-05-29 | 0.015775 |
| 2025-05-30 | 0.015799 |
| 2025-05-31 | 0.015694 |
| 2025-06-01 | 0.015708 |
| 2025-06-02 | 0.01576 |
| 2025-06-03 | 0.015927 |
| 2025-06-04 | 0.015885 |
| 2025-06-05 | 0.015828 |
| 2025-06-06 | 0.015788 |
| 2025-06-07 | 0.015767 |
| 2025-06-08 | 0.015667 |
| 2025-06-09 | 0.015755 |
| 2025-06-10 | 0.015961 |
| 2025-06-11 | 0.016008 |
| 2025-06-12 | 0.015828 |
| 2025-06-13 | 0.015853 |
| 2025-06-14 | 0.015765 |
| 2025-06-15 | 0.015702 |
| 2025-06-16 | 0.015987 |
| 2025-06-17 | 0.015974 |
| 2025-06-18 | 0.015848 |
| 2025-06-19 | 0.015881 |
| 2025-06-20 | 0.015944 |
| 2025-06-21 | 0.01592 |
| 2025-06-22 | 0.015857 |
| 2025-06-23 | 0.016032 |
| 2025-06-24 | 0.016008 |
| 2025-06-25 | 0.016012 |
| 2025-06-26 | 0.016077 |
| 2025-06-27 | 0.016034 |
| 2025-06-28 | 0.016009 |
| 2025-06-29 | 0.01588 |
| 2025-06-30 | 0.016082 |
| 2025-07-01 | 0.015973 |
| 2025-07-02 | 0.016046 |
| 2025-07-03 | 0.016035 |
| 2025-07-04 | 0.015961 |
| 2025-07-05 | 0.016034 |
| 2025-07-06 | 0.015964 |
| 2025-07-07 | 0.016031 |
| 2025-07-08 | 0.016016 |
| 2025-07-09 | 0.015991 |
| 2025-07-10 | 0.015998 |
| 2025-07-11 | 0.016042 |
| 2025-07-12 | 0.016007 |
| 2025-07-13 | 0.015919 |
| 2025-07-14 | 0.016057 |
| 2025-07-15 | 0.016037 |
| 2025-07-16 | 0.016117 |
| 2025-07-17 | 0.016044 |
| 2025-07-18 | 0.016032 |
| 2025-07-19 | 0.015978 |
| 2025-07-20 | 0.015992 |
| 2025-07-21 | 0.016063 |
| 2025-07-22 | 0.016085 |
| 2025-07-23 | 0.016061 |
| 2025-07-24 | 0.016044 |
| 2025-07-25 | 0.016089 |
| 2025-07-26 | 0.016098 |
| 2025-07-27 | 0.015988 |
| 2025-07-28 | 0.0161 |
| 2025-07-29 | 0.016073 |
| 2025-07-30 | 0.016071 |
| 2025-07-31 | 0.016064 |
| 2025-08-01 | 0.016025 |
| 2025-08-02 | 0.016014 |
| 2025-08-03 | 0.016014 |
| 2025-08-04 | 0.016008 |
| 2025-08-05 | 0.016127 |
| 2025-08-06 | 0.016243 |
| 2025-08-07 | 0.016138 |
| 2025-08-08 | 0.016094 |
| 2025-08-09 | 0.016025 |
| 2025-08-10 | 0.01615 |
| 2025-08-11 | 0.016117 |
| 2025-08-12 | 0.016055 |
| 2025-08-13 | 0.016097 |
| 2025-08-14 | 0.016066 |
| 2025-08-15 | 0.016112 |
| 2025-08-16 | 0.016086 |
| 2025-08-17 | 0.016065 |
| 2025-08-18 | 0.016108 |
| 2025-08-19 | 0.016116 |
| 2025-08-20 | 0.016102 |
| 2025-08-21 | 0.016056 |
| 2025-08-22 | 0.016071 |
| 2025-08-23 | 0.016035 |
| 2025-08-24 | 0.016007 |
| 2025-08-25 | 0.016045 |
| 2025-08-26 | 0.015968 |
| 2025-08-27 | 0.015966 |
| 2025-08-28 | 0.016109 |
| 2025-08-29 | 0.016124 |
| 2025-08-30 | 0.01605 |
| 2025-08-31 | 0.016063 |
| 2025-09-01 | 0.016158 |
| 2025-09-02 | 0.016143 |
| 2025-09-03 | 0.016113 |
| 2025-09-04 | 0.016137 |
| 2025-09-05 | 0.016126 |
| 2025-09-06 | 0.016095 |
| 2025-09-07 | 0.016048 |
| 2025-09-08 | 0.016128 |
| 2025-09-09 | 0.016155 |
| 2025-09-10 | 0.016127 |
| 2025-09-11 | 0.016124 |
| 2025-09-13 | 0.016121 |
| 2025-09-14 | 0.016137 |
| 2025-09-15 | 0.016208 |
| 2025-09-16 | 0.016098 |
| 2025-09-17 | 0.016164 |
| 2025-09-18 | 0.0161 |
| 2025-09-19 | 0.01618 |
| 2025-09-20 | 0.016151 |
| 2025-09-21 | 0.016103 |
| 2025-09-22 | 0.016144 |
| 2025-09-23 | 0.016103 |
| 2025-09-24 | 0.016149 |
| 2025-09-25 | 0.016147 |
| 2025-09-26 | 0.016202 |
| 2025-09-27 | 0.016065 |
| 2025-09-28 | 0.016057 |
| 2025-09-29 | 0.016193 |
| 2025-09-30 | 0.016196 |
| 2025-10-01 | 0.016238 |
| 2025-10-02 | 0.016124 |
| 2025-10-03 | 0.016161 |
| 2025-10-04 | 0.016048 |
| 2025-10-05 | 0.016084 |
| 2025-10-06 | 0.016168 |
| 2025-10-07 | 0.016187 |
| 2025-10-08 | 0.016124 |
| 2025-10-09 | 0.016178 |
| 2025-10-10 | 0.016161 |
| 2025-10-11 | 0.016309 |
| 2025-10-12 | 0.016105 |
| 2025-10-13 | 0.016163 |
| 2025-10-14 | 0.016185 |
| 2025-10-15 | 0.016121 |
| 2025-10-16 | 0.016126 |
| 2025-10-17 | 0.016223 |
| 2025-10-18 | 0.016134 |
| 2025-10-19 | 0.016104 |
| 2025-10-20 | 0.016189 |
| 2025-10-21 | 0.016171 |
| 2025-10-22 | 0.016212 |
| 2025-10-23 | 0.01618 |
| 2025-10-24 | 0.016164 |
| 2025-10-25 | 0.016111 |
| 2025-10-26 | 0.016122 |
| 2025-10-27 | 0.016178 |
| 2025-10-28 | 0.016181 |
| 2025-10-29 | 0.016171 |
| 2025-10-30 | 0.016176 |
| 2025-10-31 | 0.016161 |
| 2025-11-01 | 0.016149 |
| 2025-11-02 | 0.016199 |
| 2025-11-03 | 0.01615 |
| 2025-11-04 | 0.016143 |
| 2025-11-05 | 0.016118 |
| 2025-11-06 | 0.016124 |
| 2025-11-07 | 0.0162 |
| 2025-11-08 | 0.016102 |
| 2025-11-09 | 0.0161 |
| 2025-11-10 | 0.016187 |
| 2025-11-11 | 0.016146 |
| 2025-11-12 | 0.016202 |
| 2025-11-13 | 0.016159 |
| 2025-11-14 | 0.016192 |
| 2025-11-15 | 0.016174 |
| 2025-11-16 | 0.016138 |
| 2025-11-17 | 0.016192 |
| 2025-11-18 | 0.016172 |
| 2025-11-19 | 0.016256 |
| 2025-11-20 | 0.016186 |
| 2025-11-21 | 0.016189 |
| 2025-11-22 | 0.016275 |
| 2025-11-23 | 0.016155 |
| 2025-11-24 | 0.016178 |
| 2025-11-25 | 0.01619 |
| 2025-11-26 | 0.016186 |
| 2025-11-27 | 0.016188 |
| 2025-11-28 | 0.016208 |
| 2025-11-29 | 0.016089 |
| 2025-11-30 | 0.016154 |
| 2025-12-01 | 0.016259 |
| 2025-12-02 | 0.016234 |
| 2025-12-03 | 0.016192 |
| 2025-12-04 | 0.016175 |
| 2025-12-05 | 0.016172 |
| 2025-12-06 | 0.016105 |
| 2025-12-07 | 0.016194 |
| 2025-12-08 | 0.016157 |
| 2025-12-09 | 0.016198 |
| 2025-12-11 | 0.016288 |
| 2025-12-12 | 0.016227 |
| 2025-12-13 | 0.016143 |
| 2025-12-14 | 0.016119 |
| 2025-12-15 | 0.016216 |
| 2025-12-16 | 0.01622 |
| 2025-12-17 | 0.016236 |
| 2025-12-18 | 0.0162 |
| 2025-12-19 | 0.016199 |
| 2025-12-20 | 0.016254 |
| 2025-12-21 | 0.016132 |
| 2025-12-22 | 0.016256 |
| 2025-12-23 | 0.016216 |
| 2025-12-24 | 0.016208 |
| 2025-12-25 | 0.01622 |
| 2025-12-26 | 0.016242 |
| 2025-12-27 | 0.016263 |
| 2025-12-28 | 0.016134 |
| 2025-12-29 | 0.016231 |
| 2025-12-30 | 0.016264 |
| 2025-12-31 | 0.016193 |
| 2026-01-01 | 0.0162 |
| 2026-01-02 | 0.016184 |
| 2026-01-03 | 0.016225 |
| 2026-01-04 | 0.016224 |
| 2026-01-05 | 0.016314 |
| 2026-01-06 | 0.01621 |
| 2026-01-07 | 0.016264 |
| 2026-01-08 | 0.016248 |
| 2026-01-09 | 0.016212 |
| 2026-01-10 | 0.016143 |
| 2026-01-11 | 0.016201 |
| 2026-01-12 | 0.01626 |
| 2026-01-13 | 0.016213 |
| 2026-01-14 | 0.016201 |
| 2026-01-15 | 0.016226 |
| 2026-01-16 | 0.016192 |
| 2026-01-17 | 0.016161 |
| 2026-01-18 | 0.016151 |
| 2026-01-19 | 0.016248 |
| 2026-01-20 | 0.016234 |
| 2026-01-21 | 0.016302 |
| 2026-01-22 | 0.01698 |
| 2026-01-23 | 0.016887 |
| 2026-01-24 | 0.015922 |
| 2026-01-25 | 0.016184 |
| 2026-01-26 | 0.016701 |
| 2026-01-27 | 0.01625 |
| 2026-01-28 | 0.016146 |
| 2026-01-29 | 0.016243 |
| 2026-01-30 | 0.016223 |
| 2026-01-31 | 0.015903 |
| 2026-02-01 | 0.016151 |
| 2026-02-02 | 0.016446 |
| 2026-02-03 | 0.016187 |
| 2026-02-04 | 0.01637 |
| 2026-02-05 | 0.016504 |
| 2026-02-06 | 0.016225 |
| 2026-02-07 | 0.015844 |
| 2026-02-08 | 0.016075 |
| 2026-02-09 | 0.016204 |
| 2026-02-10 | 0.017168 |
| 2026-02-11 | 0.016203 |
| 2026-02-12 | 0.016303 |
| 2026-02-13 | 0.016189 |
| 2026-02-14 | 0.015773 |
| 2026-02-15 | 0.016235 |
| 2026-02-16 | 0.016273 |
| 2026-02-17 | 0.016243 |
| 2026-02-18 | 0.016246 |
| 2026-02-19 | 0.01623 |
| 2026-02-20 | 0.016256 |
| 2026-02-21 | 0.016405 |
| 2026-02-22 | 0.016234 |
| 2026-02-23 | 0.016232 |
| 2026-02-24 | 0.016254 |
| 2026-02-25 | 0.016232 |
| 2026-02-26 | 0.016358 |
| 2026-02-27 | 0.016231 |
| 2026-02-28 | 0.016224 |
| 2026-03-01 | 0.016119 |
| 2026-03-02 | 0.016366 |
| 2026-03-03 | 0.016286 |
| 2026-03-04 | 0.016302 |
| 2026-03-05 | 0.016309 |
| 2026-03-06 | 0.016394 |
| 2026-03-07 | 0.016437 |
| 2026-03-08 | 0.016267 |
| 2026-03-09 | 0.016274 |
| 2026-03-10 | 0.016312 |
| 2026-03-11 | 0.01628 |
| 2026-03-12 | 0.016353 |
| 2026-03-13 | 0.016322 |
| 2026-03-14 | 0.016333 |
| 2026-03-15 | 0.016216 |
| 2026-03-16 | 0.016275 |
| 2026-03-17 | 0.016289 |
| 2026-03-18 | 0.016339 |
| 2026-03-19 | 0.016263 |
| 2026-03-20 | 0.016358 |
| 2026-03-21 | 0.016325 |
| 2026-03-22 | 0.016241 |
| 2026-03-23 | 0.016238 |
| 2026-03-24 | 0.01632 |
| 2026-03-25 | 0.016277 |
| 2026-03-26 | 0.016284 |
| 2026-03-27 | 0.016263 |
| 2026-03-28 | 0.016314 |
| 2026-03-29 | 0.016273 |
| 2026-03-30 | 0.016285 |
| 2026-03-31 | 0.016316 |
| 2026-04-01 | 0.016298 |
| 2026-04-02 | 0.016315 |
| 2026-04-03 | 0.016301 |
| 2026-04-04 | 0.016403 |
| 2026-04-05 | 0.016227 |
| 2026-04-06 | 0.016317 |
| 2026-04-07 | 0.016253 |
| 2026-04-08 | 0.016387 |
| 2026-04-09 | 0.016312 |
| 2026-04-10 | 0.016329 |
| 2026-04-11 | 0.016309 |
| 2026-04-12 | 0.016306 |
| 2026-04-13 | 0.016306 |
| 2026-04-14 | 0.016309 |
| 2026-04-15 | 0.016353 |
| 2026-04-16 | 0.016316 |
| 2026-04-17 | 0.016307 |
| 2026-04-18 | 0.016328 |
| 2026-04-19 | 0.016317 |
| 2026-04-20 | 0.016317 |
| 2026-04-21 | 0.016359 |
| 2026-04-22 | 0.016344 |
| 2026-04-23 | 0.016317 |
| 2026-04-24 | 0.016324 |
| 2026-04-25 | 0.016322 |
| 2026-04-26 | 0.016322 |
| 2026-04-27 | 0.016322 |
| 2026-04-28 | 0.016446 |
| 2026-04-29 | 0.01631 |
| 2026-04-30 | 0.016318 |
| 2026-05-01 | 0.016326 |
| 2026-05-02 | 0.01632 |
| 2026-05-03 | 0.01632 |
| 2026-05-04 | 0.01632 |
| 2026-05-05 | 0.016336 |
| 2026-05-06 | 0.016293 |
| 2026-05-07 | 0.01639 |
| 2026-05-08 | 0.016427 |
| 2026-05-09 | 0.016309 |
| 2026-05-10 | 0.01637 |
| 2026-05-11 | 0.01637 |
| 2026-05-12 | 0.016266 |
| 2026-05-14 | 0.016262 |
| 2026-05-15 | 0.01641 |
| 2026-05-16 | 0.016532 |
| 2026-05-17 | 0.016285 |
| 2026-05-18 | 0.016335 |
| 2026-05-19 | 0.016309 |
| 2026-05-20 | 0.016406 |
| 2026-05-21 | 0.016385 |
| 2026-05-23 | 0.016454 |
| 2026-05-24 | 0.016302 |
| 2026-05-25 | 0.016345 |
| 2026-05-26 | 0.016394 |
| 2026-05-27 | 0.016303 |
| 2026-05-28 | 0.016328 |
| 2026-05-29 | 0.016415 |
| 2026-05-30 | 0.016475 |
| 2026-05-31 | 0.016395 |
| 2026-06-01 | 0.016352 |
| 2026-06-02 | 0.016319 |
| 2026-06-03 | 0.01637 |
| 2026-06-04 | 0.016303 |
| 2026-06-05 | 0.016316 |
| 2026-06-06 | 0.016308 |
| 2026-06-09 | 0.016269 |
| 2026-06-10 | 0.016363 |
| 2026-06-11 | 0.016356 |
| 2026-06-12 | 0.016373 |
| 2026-06-13 | 0.016516 |
| 2026-06-14 | 0.016347 |
| 2026-06-15 | 0.016377 |
| 2026-06-16 | 0.016515 |
| 2026-06-17 | 0.016427 |
| 2026-06-18 | 0.016379 |
| 2026-06-19 | 0.016429 |
| 2026-06-20 | 0.016295 |
| 2026-06-21 | 0.016291 |
| 2026-06-22 | 0.016293 |
| 2026-06-23 | 0.016327 |
| 2026-06-24 | 0.016323 |
| 2026-06-25 | 0.016373 |
| 2026-06-26 | 0.016351 |
| 2026-06-27 | 0.01639 |
| 2026-06-28 | 0.016354 |
| 2026-06-29 | 0.016316 |
| 2026-06-30 | 0.016337 |
| 2026-07-01 | 0.016328 |
| 2026-07-02 | 0.016337 |
| 2026-07-03 | 0.016313 |
| 2026-07-04 | 0.016384 |
| 2026-07-05 | 0.016378 |
| 2026-07-06 | 0.016323 |
| 2026-07-07 | 0.016372 |
| 2026-07-08 | 0.016323 |
| 2026-07-09 | 0.016385 |
| 2026-07-10 | 0.016369 |
| 2026-07-11 | 0.016442 |
| 2026-07-12 | 0.016305 |
| 2026-07-13 | 0.016363 |
| 2026-07-14 | 0.01636 |
| 2026-07-15 | 0.016423 |
| 2026-07-16 | 0.016389 |
| 2026-07-17 | 0.0164 |
| 2026-07-18 | 0.016483 |
| 2026-07-19 | 0.016348 |
| 2026-07-20 | 0.016382 |
| 2026-07-21 | 0.016384 |
| 2026-07-22 | 0.016351 |
| 2026-07-23 | 0.016402 |
| 2026-07-24 | 0.016303 |
| 2026-07-25 | 0.016265 |
| 2026-07-26 | 0.016378 |
| 2026-07-27 | 0.01638 |
| 2026-07-28 | 0.016365 |
| 2026-07-29 | 0.01632 |
| 2026-07-30 | 0.016375 |
| 2026-07-31 | 0.016359 |
| 2026-08-01 | 0.016435 |
| 2026-08-02 | 0.01635 |
| 2026-08-03 | 0.016336 |
| 2026-08-04 | 0.016347 |
| 2026-08-05 | 0.016359 |
| 2026-08-06 | 0.016428 |
| 2026-08-07 | 0.016359 |
| 2026-08-08 | 0.016477 |
| 2026-08-09 | 0.016418 |
| 2026-08-10 | 0.016383 |
| 2026-08-11 | 0.016362 |
| 2026-08-12 | 0.01638 |
| 2026-08-13 | 0.016388 |
| 2026-08-14 | 0.016354 |
| 2026-08-15 | 0.016508 |
| 2026-08-16 | 0.016332 |
| 2026-08-17 | 0.016364 |
| 2026-08-18 | 0.016368 |
| 2026-08-20 | 0.016405 |
| 2026-08-21 | 0.016394 |
| 2026-08-22 | 0.016614 |
| 2026-08-23 | 0.016468 |
| 2026-08-24 | 0.016396 |
| 2026-08-25 | 0.016401 |
| 2026-08-26 | 0.016421 |
| 2026-08-27 | 0.01639 |
| 2026-08-28 | 0.016397 |
| 2026-08-29 | 0.016547 |
| 2026-08-30 | 0.016354 |
| 2026-08-31 | 0.016323 |
| 2026-09-01 | 0.016444 |
| 2026-09-02 | 0.01641 |
| 2026-09-03 | 0.016573 |
| 2026-09-04 | 0.016374 |
| 2026-09-05 | 0.016316 |
| 2026-09-06 | 0.016374 |
| 2026-09-07 | 0.016408 |
| 2026-09-08 | 0.016407 |
| 2026-09-09 | 0.016388 |
| 2026-09-10 | 0.016437 |
| 2026-09-11 | 0.016396 |
| 2026-09-12 | 0.016267 |
| 2026-09-13 | 0.016382 |
| 2026-09-14 | 0.016391 |
| 2026-09-15 | 0.01637 |
| 2026-09-16 | 0.016439 |
| 2026-09-17 | 0.016287 |
| 2026-09-18 | 0.016475 |
| 2026-09-19 | 0.01626 |
| 2026-09-20 | 0.01636 |
| 2026-09-21 | 0.016376 |
| 2026-09-22 | 0.016397 |
| 2026-09-23 | 0.016322 |
| 2026-09-24 | 0.016497 |
| 2026-09-25 | 0.016424 |
| 2026-09-26 | 0.016485 |
| 2026-09-27 | 0.016438 |
| 2026-09-28 | 0.016484 |
| 2026-09-30 | 0.016467 |
| 2026-10-02 | 0.016487 |
| 2026-10-03 | 0.016375 |
| 2026-10-05 | 0.016477 |
| 2026-10-06 | 0.016344 |
| 2026-10-07 | 0.016444 |
| 2026-10-08 | 0.016419 |
| 2026-10-09 | 0.016427 |
| 2026-10-10 | 0.01624 |
| 2026-10-11 | 0.016403 |
| 2026-10-12 | 0.016477 |
| 2026-10-13 | 0.016363 |
| 2026-10-14 | 0.016359 |
| 2026-10-15 | 0.016409 |
| 2026-10-16 | 0.016438 |
| 2026-10-17 | 0.016394 |
| 2026-10-18 | 0.016355 |
| 2026-10-19 | 0.016434 |
| 2026-10-20 | 0.016466 |
| 2026-10-21 | 0.016484 |
| 2026-10-22 | 0.01644 |
| 2026-10-23 | 0.01644 |
High
0.01717
Low
0.01500
Average
0.01603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/RWF API questions
How do I get the LBP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/RWF rate in rates.RWF.
How far back does LBP/RWF historical data go?
Daily LBP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.