LBP to PYG exchange rate API
Lebanese Pound to Guarani · quoted 2026-10-23
0.06405
▼ +27.21% over 2Y
1 LBP = 0.06405 PYG · 1 PYG = 15.6118 LBP · Get this rate via the API
1 LBP buys 0.06405 PYG as of 2026-10-23, so 1 PYG buys 15.6118 LBP. Over the last 2 years, LBP/PYG traded between 0.06262 and 0.08972, averaged 0.07866 and fell 27.21%. The API holds daily LBP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 0.087994 |
| 2024-10-24 | 0.088209 |
| 2024-10-25 | 0.088367 |
| 2024-10-26 | 0.08874 |
| 2024-10-27 | 0.088776 |
| 2024-10-28 | 0.089034 |
| 2024-10-29 | 0.08922 |
| 2024-10-30 | 0.089116 |
| 2024-10-31 | 0.089229 |
| 2024-11-01 | 0.089637 |
| 2024-11-02 | 0.089388 |
| 2024-11-03 | 0.087214 |
| 2024-11-04 | 0.088098 |
| 2024-11-05 | 0.088511 |
| 2024-11-06 | 0.088233 |
| 2024-11-07 | 0.087544 |
| 2024-11-08 | 0.086957 |
| 2024-11-09 | 0.086565 |
| 2024-11-10 | 0.086738 |
| 2024-11-11 | 0.086758 |
| 2024-11-12 | 0.087117 |
| 2024-11-13 | 0.087232 |
| 2024-11-14 | 0.087318 |
| 2024-11-15 | 0.087197 |
| 2024-11-16 | 0.087089 |
| 2024-11-17 | 0.08637 |
| 2024-11-18 | 0.086885 |
| 2024-11-19 | 0.087064 |
| 2024-11-20 | 0.087048 |
| 2024-11-21 | 0.086864 |
| 2024-11-22 | 0.087009 |
| 2024-11-23 | 0.087142 |
| 2024-11-24 | 0.086549 |
| 2024-11-25 | 0.086939 |
| 2024-11-26 | 0.087275 |
| 2024-11-27 | 0.087073 |
| 2024-11-28 | 0.086841 |
| 2024-11-29 | 0.086776 |
| 2024-11-30 | 0.087037 |
| 2024-12-01 | 0.086658 |
| 2024-12-02 | 0.086838 |
| 2024-12-03 | 0.086919 |
| 2024-12-04 | 0.087039 |
| 2024-12-05 | 0.086921 |
| 2024-12-06 | 0.086939 |
| 2024-12-07 | 0.087274 |
| 2024-12-08 | 0.087825 |
| 2024-12-09 | 0.087265 |
| 2024-12-10 | 0.087209 |
| 2024-12-11 | 0.087269 |
| 2024-12-12 | 0.087572 |
| 2024-12-13 | 0.087341 |
| 2024-12-14 | 0.087354 |
| 2024-12-15 | 0.087793 |
| 2024-12-16 | 0.087623 |
| 2024-12-17 | 0.087172 |
| 2024-12-18 | 0.087149 |
| 2024-12-19 | 0.087154 |
| 2024-12-20 | 0.087419 |
| 2024-12-21 | 0.087396 |
| 2024-12-22 | 0.086418 |
| 2024-12-23 | 0.087074 |
| 2024-12-24 | 0.087523 |
| 2024-12-25 | 0.087198 |
| 2024-12-26 | 0.086696 |
| 2024-12-27 | 0.086987 |
| 2024-12-28 | 0.087057 |
| 2024-12-29 | 0.086527 |
| 2024-12-30 | 0.086716 |
| 2024-12-31 | 0.086768 |
| 2025-01-01 | 0.087048 |
| 2025-01-02 | 0.086869 |
| 2025-01-03 | 0.086916 |
| 2025-01-04 | 0.08717 |
| 2025-01-05 | 0.087975 |
| 2025-01-06 | 0.087113 |
| 2025-01-07 | 0.086912 |
| 2025-01-08 | 0.087027 |
| 2025-01-09 | 0.087332 |
| 2025-01-10 | 0.087862 |
| 2025-01-11 | 0.088175 |
| 2025-01-12 | 0.088013 |
| 2025-01-13 | 0.087673 |
| 2025-01-14 | 0.087403 |
| 2025-01-15 | 0.087572 |
| 2025-01-16 | 0.087477 |
| 2025-01-17 | 0.087338 |
| 2025-01-18 | 0.087968 |
| 2025-01-19 | 0.088487 |
| 2025-01-20 | 0.087873 |
| 2025-01-21 | 0.087934 |
| 2025-01-22 | 0.087582 |
| 2025-01-23 | 0.087718 |
| 2025-01-24 | 0.087906 |
| 2025-01-25 | 0.08816 |
| 2025-01-26 | 0.088636 |
| 2025-01-27 | 0.088032 |
| 2025-01-28 | 0.088164 |
| 2025-01-29 | 0.088289 |
| 2025-01-30 | 0.088228 |
| 2025-01-31 | 0.088138 |
| 2025-02-01 | 0.088051 |
| 2025-02-02 | 0.088528 |
| 2025-02-03 | 0.087514 |
| 2025-02-04 | 0.08767 |
| 2025-02-05 | 0.087849 |
| 2025-02-06 | 0.087912 |
| 2025-02-07 | 0.087654 |
| 2025-02-08 | 0.087767 |
| 2025-02-09 | 0.087798 |
| 2025-02-10 | 0.087642 |
| 2025-02-11 | 0.087788 |
| 2025-02-12 | 0.088253 |
| 2025-02-13 | 0.08841 |
| 2025-02-14 | 0.087856 |
| 2025-02-15 | 0.087893 |
| 2025-02-16 | 0.088579 |
| 2025-02-17 | 0.087811 |
| 2025-02-18 | 0.087625 |
| 2025-02-19 | 0.087517 |
| 2025-02-20 | 0.087919 |
| 2025-02-21 | 0.087885 |
| 2025-02-22 | 0.088113 |
| 2025-02-23 | 0.088541 |
| 2025-02-24 | 0.087916 |
| 2025-02-25 | 0.087791 |
| 2025-02-26 | 0.088222 |
| 2025-02-27 | 0.087788 |
| 2025-02-28 | 0.08795 |
| 2025-03-01 | 0.088212 |
| 2025-03-02 | 0.088669 |
| 2025-03-03 | 0.087494 |
| 2025-03-04 | 0.088327 |
| 2025-03-05 | 0.088316 |
| 2025-03-06 | 0.088192 |
| 2025-03-07 | 0.088329 |
| 2025-03-08 | 0.088078 |
| 2025-03-09 | 0.088374 |
| 2025-03-10 | 0.088144 |
| 2025-03-11 | 0.088403 |
| 2025-03-12 | 0.088305 |
| 2025-03-13 | 0.088208 |
| 2025-03-14 | 0.088312 |
| 2025-03-15 | 0.08854 |
| 2025-03-16 | 0.088399 |
| 2025-03-17 | 0.088549 |
| 2025-03-18 | 0.088625 |
| 2025-03-19 | 0.088713 |
| 2025-03-20 | 0.088391 |
| 2025-03-21 | 0.088575 |
| 2025-03-22 | 0.088873 |
| 2025-03-23 | 0.089232 |
| 2025-03-25 | 0.088674 |
| 2025-03-26 | 0.088853 |
| 2025-03-27 | 0.089111 |
| 2025-03-28 | 0.089004 |
| 2025-03-29 | 0.08972 |
| 2025-03-30 | 0.089283 |
| 2025-03-31 | 0.089275 |
| 2025-04-01 | 0.088832 |
| 2025-04-02 | 0.088445 |
| 2025-04-03 | 0.08874 |
| 2025-04-04 | 0.088451 |
| 2025-04-05 | 0.088602 |
| 2025-04-06 | 0.089207 |
| 2025-04-07 | 0.088965 |
| 2025-04-08 | 0.089462 |
| 2025-04-09 | 0.089255 |
| 2025-04-10 | 0.088961 |
| 2025-04-11 | 0.089087 |
| 2025-04-12 | 0.089432 |
| 2025-04-13 | 0.088828 |
| 2025-04-14 | 0.089203 |
| 2025-04-15 | 0.089118 |
| 2025-04-16 | 0.08898 |
| 2025-04-17 | 0.089107 |
| 2025-04-18 | 0.08924 |
| 2025-04-19 | 0.08907 |
| 2025-04-20 | 0.089424 |
| 2025-04-21 | 0.089015 |
| 2025-04-22 | 0.089142 |
| 2025-04-23 | 0.088842 |
| 2025-04-24 | 0.088961 |
| 2025-04-25 | 0.088585 |
| 2025-04-26 | 0.089001 |
| 2025-04-27 | 0.089454 |
| 2025-04-28 | 0.088546 |
| 2025-04-29 | 0.08908 |
| 2025-04-30 | 0.088766 |
| 2025-05-01 | 0.088734 |
| 2025-05-02 | 0.08892 |
| 2025-05-03 | 0.088753 |
| 2025-05-04 | 0.08947 |
| 2025-05-05 | 0.089147 |
| 2025-05-06 | 0.089197 |
| 2025-05-08 | 0.089263 |
| 2025-05-09 | 0.08937 |
| 2025-05-10 | 0.088902 |
| 2025-05-11 | 0.088812 |
| 2025-05-12 | 0.088336 |
| 2025-05-13 | 0.088982 |
| 2025-05-14 | 0.08874 |
| 2025-05-15 | 0.088669 |
| 2025-05-17 | 0.08763 |
| 2025-05-18 | 0.08858 |
| 2025-05-19 | 0.088707 |
| 2025-05-20 | 0.088943 |
| 2025-05-21 | 0.088922 |
| 2025-05-22 | 0.088749 |
| 2025-05-23 | 0.088685 |
| 2025-05-24 | 0.088803 |
| 2025-05-25 | 0.089328 |
| 2025-05-26 | 0.088582 |
| 2025-05-27 | 0.088969 |
| 2025-05-28 | 0.089176 |
| 2025-05-29 | 0.088846 |
| 2025-05-30 | 0.089087 |
| 2025-05-31 | 0.088347 |
| 2025-06-01 | 0.088814 |
| 2025-06-02 | 0.088887 |
| 2025-06-03 | 0.088986 |
| 2025-06-04 | 0.088787 |
| 2025-06-05 | 0.089018 |
| 2025-06-06 | 0.089074 |
| 2025-06-07 | 0.088843 |
| 2025-06-08 | 0.088452 |
| 2025-06-09 | 0.08892 |
| 2025-06-10 | 0.088509 |
| 2025-06-11 | 0.088705 |
| 2025-06-12 | 0.088681 |
| 2025-06-13 | 0.088959 |
| 2025-06-14 | 0.088296 |
| 2025-06-15 | 0.088362 |
| 2025-06-16 | 0.088653 |
| 2025-06-17 | 0.088788 |
| 2025-06-18 | 0.088694 |
| 2025-06-19 | 0.088961 |
| 2025-06-20 | 0.088815 |
| 2025-06-21 | 0.088048 |
| 2025-06-22 | 0.088665 |
| 2025-06-23 | 0.088808 |
| 2025-06-24 | 0.088802 |
| 2025-06-25 | 0.088846 |
| 2025-06-26 | 0.089328 |
| 2025-06-27 | 0.089025 |
| 2025-06-28 | 0.088703 |
| 2025-06-29 | 0.087767 |
| 2025-06-30 | 0.088922 |
| 2025-07-01 | 0.088614 |
| 2025-07-02 | 0.089033 |
| 2025-07-03 | 0.088878 |
| 2025-07-04 | 0.088661 |
| 2025-07-05 | 0.088956 |
| 2025-07-06 | 0.088616 |
| 2025-07-07 | 0.088933 |
| 2025-07-08 | 0.088565 |
| 2025-07-09 | 0.088628 |
| 2025-07-10 | 0.088771 |
| 2025-07-11 | 0.088819 |
| 2025-07-12 | 0.086214 |
| 2025-07-13 | 0.084518 |
| 2025-07-14 | 0.087997 |
| 2025-07-15 | 0.086074 |
| 2025-07-16 | 0.086418 |
| 2025-07-17 | 0.085773 |
| 2025-07-18 | 0.086385 |
| 2025-07-19 | 0.086116 |
| 2025-07-20 | 0.084654 |
| 2025-07-21 | 0.086037 |
| 2025-07-22 | 0.086257 |
| 2025-07-23 | 0.086392 |
| 2025-07-24 | 0.085786 |
| 2025-07-25 | 0.086571 |
| 2025-07-26 | 0.083529 |
| 2025-07-27 | 0.082608 |
| 2025-07-28 | 0.086063 |
| 2025-07-29 | 0.084697 |
| 2025-07-30 | 0.084763 |
| 2025-07-31 | 0.084639 |
| 2025-08-01 | 0.084589 |
| 2025-08-02 | 0.083161 |
| 2025-08-03 | 0.082707 |
| 2025-08-04 | 0.086329 |
| 2025-08-05 | 0.082915 |
| 2025-08-06 | 0.083136 |
| 2025-08-07 | 0.082658 |
| 2025-08-08 | 0.082551 |
| 2025-08-09 | 0.082895 |
| 2025-08-10 | 0.083497 |
| 2025-08-11 | 0.083535 |
| 2025-08-12 | 0.083316 |
| 2025-08-13 | 0.083596 |
| 2025-08-14 | 0.083392 |
| 2025-08-15 | 0.083534 |
| 2025-08-16 | 0.083364 |
| 2025-08-17 | 0.083453 |
| 2025-08-18 | 0.083326 |
| 2025-08-19 | 0.082858 |
| 2025-08-20 | 0.082351 |
| 2025-08-21 | 0.080329 |
| 2025-08-22 | 0.080335 |
| 2025-08-23 | 0.080291 |
| 2025-08-24 | 0.080169 |
| 2025-08-25 | 0.080892 |
| 2025-08-26 | 0.080578 |
| 2025-08-27 | 0.080366 |
| 2025-08-28 | 0.080584 |
| 2025-08-29 | 0.080609 |
| 2025-08-30 | 0.080483 |
| 2025-08-31 | 0.080428 |
| 2025-09-01 | 0.080649 |
| 2025-09-02 | 0.080518 |
| 2025-09-03 | 0.080307 |
| 2025-09-04 | 0.080487 |
| 2025-09-05 | 0.080352 |
| 2025-09-06 | 0.080314 |
| 2025-09-07 | 0.07998 |
| 2025-09-08 | 0.08023 |
| 2025-09-09 | 0.080248 |
| 2025-09-10 | 0.079922 |
| 2025-09-11 | 0.079811 |
| 2025-09-13 | 0.079877 |
| 2025-09-14 | 0.0797 |
| 2025-09-15 | 0.079959 |
| 2025-09-16 | 0.079515 |
| 2025-09-17 | 0.079447 |
| 2025-09-18 | 0.079507 |
| 2025-09-19 | 0.079639 |
| 2025-09-20 | 0.0791 |
| 2025-09-21 | 0.079096 |
| 2025-09-22 | 0.079347 |
| 2025-09-23 | 0.079257 |
| 2025-09-24 | 0.079327 |
| 2025-09-25 | 0.079101 |
| 2025-09-26 | 0.079352 |
| 2025-09-27 | 0.078624 |
| 2025-09-28 | 0.078412 |
| 2025-09-29 | 0.078969 |
| 2025-09-30 | 0.079124 |
| 2025-10-01 | 0.079329 |
| 2025-10-02 | 0.078856 |
| 2025-10-03 | 0.079024 |
| 2025-10-04 | 0.078471 |
| 2025-10-05 | 0.078644 |
| 2025-10-06 | 0.07842 |
| 2025-10-07 | 0.078047 |
| 2025-10-08 | 0.077891 |
| 2025-10-09 | 0.077964 |
| 2025-10-10 | 0.077906 |
| 2025-10-11 | 0.0789 |
| 2025-10-12 | 0.077723 |
| 2025-10-13 | 0.078043 |
| 2025-10-14 | 0.078571 |
| 2025-10-15 | 0.078307 |
| 2025-10-16 | 0.078473 |
| 2025-10-17 | 0.078801 |
| 2025-10-18 | 0.078258 |
| 2025-10-19 | 0.078124 |
| 2025-10-20 | 0.078505 |
| 2025-10-21 | 0.078805 |
| 2025-10-22 | 0.079221 |
| 2025-10-23 | 0.079004 |
| 2025-10-24 | 0.078795 |
| 2025-10-25 | 0.078477 |
| 2025-10-26 | 0.078622 |
| 2025-10-27 | 0.078842 |
| 2025-10-28 | 0.079004 |
| 2025-10-29 | 0.07901 |
| 2025-10-30 | 0.079119 |
| 2025-10-31 | 0.078925 |
| 2025-11-01 | 0.078799 |
| 2025-11-02 | 0.079074 |
| 2025-11-03 | 0.078871 |
| 2025-11-04 | 0.079035 |
| 2025-11-05 | 0.078776 |
| 2025-11-06 | 0.078653 |
| 2025-11-07 | 0.079059 |
| 2025-11-08 | 0.078468 |
| 2025-11-09 | 0.078512 |
| 2025-11-10 | 0.078863 |
| 2025-11-11 | 0.078669 |
| 2025-11-12 | 0.078762 |
| 2025-11-13 | 0.078644 |
| 2025-11-14 | 0.078674 |
| 2025-11-15 | 0.078602 |
| 2025-11-16 | 0.078331 |
| 2025-11-17 | 0.078575 |
| 2025-11-18 | 0.078314 |
| 2025-11-19 | 0.078724 |
| 2025-11-20 | 0.078377 |
| 2025-11-21 | 0.078339 |
| 2025-11-22 | 0.078682 |
| 2025-11-23 | 0.078154 |
| 2025-11-24 | 0.078123 |
| 2025-11-25 | 0.078099 |
| 2025-11-26 | 0.077813 |
| 2025-11-27 | 0.077988 |
| 2025-11-28 | 0.077896 |
| 2025-11-29 | 0.077302 |
| 2025-11-30 | 0.077661 |
| 2025-12-01 | 0.078041 |
| 2025-12-02 | 0.077996 |
| 2025-12-03 | 0.078172 |
| 2025-12-04 | 0.077815 |
| 2025-12-05 | 0.077308 |
| 2025-12-06 | 0.077056 |
| 2025-12-07 | 0.077431 |
| 2025-12-08 | 0.07726 |
| 2025-12-09 | 0.076612 |
| 2025-12-11 | 0.077749 |
| 2025-12-12 | 0.07656 |
| 2025-12-13 | 0.07611 |
| 2025-12-14 | 0.076634 |
| 2025-12-15 | 0.076026 |
| 2025-12-16 | 0.075009 |
| 2025-12-17 | 0.074986 |
| 2025-12-18 | 0.074773 |
| 2025-12-19 | 0.074451 |
| 2025-12-20 | 0.074853 |
| 2025-12-21 | 0.074401 |
| 2025-12-22 | 0.074865 |
| 2025-12-23 | 0.075268 |
| 2025-12-24 | 0.075092 |
| 2025-12-25 | 0.07562 |
| 2025-12-26 | 0.075695 |
| 2025-12-27 | 0.075852 |
| 2025-12-28 | 0.075072 |
| 2025-12-29 | 0.075703 |
| 2025-12-30 | 0.075676 |
| 2025-12-31 | 0.075376 |
| 2026-01-01 | 0.074995 |
| 2026-01-02 | 0.074006 |
| 2026-01-03 | 0.073159 |
| 2026-01-04 | 0.073374 |
| 2026-01-05 | 0.073511 |
| 2026-01-06 | 0.073355 |
| 2026-01-07 | 0.073373 |
| 2026-01-08 | 0.073392 |
| 2026-01-09 | 0.073034 |
| 2026-01-10 | 0.072935 |
| 2026-01-11 | 0.073348 |
| 2026-01-12 | 0.073778 |
| 2026-01-13 | 0.073684 |
| 2026-01-14 | 0.073615 |
| 2026-01-15 | 0.073697 |
| 2026-01-16 | 0.074544 |
| 2026-01-17 | 0.075073 |
| 2026-01-18 | 0.075063 |
| 2026-01-19 | 0.076141 |
| 2026-01-20 | 0.074158 |
| 2026-01-21 | 0.074693 |
| 2026-01-22 | 0.077863 |
| 2026-01-23 | 0.077822 |
| 2026-01-24 | 0.073077 |
| 2026-01-25 | 0.074327 |
| 2026-01-26 | 0.077156 |
| 2026-01-27 | 0.074579 |
| 2026-01-28 | 0.07396 |
| 2026-01-29 | 0.074834 |
| 2026-01-30 | 0.074634 |
| 2026-01-31 | 0.07339 |
| 2026-02-01 | 0.074352 |
| 2026-02-02 | 0.075494 |
| 2026-02-03 | 0.074269 |
| 2026-02-04 | 0.074367 |
| 2026-02-05 | 0.075037 |
| 2026-02-06 | 0.073461 |
| 2026-02-07 | 0.071757 |
| 2026-02-08 | 0.073014 |
| 2026-02-09 | 0.073378 |
| 2026-02-10 | 0.077394 |
| 2026-02-11 | 0.073348 |
| 2026-02-12 | 0.073745 |
| 2026-02-13 | 0.073291 |
| 2026-02-14 | 0.071154 |
| 2026-02-15 | 0.072993 |
| 2026-02-16 | 0.073168 |
| 2026-02-17 | 0.072784 |
| 2026-02-18 | 0.072751 |
| 2026-02-19 | 0.072773 |
| 2026-02-20 | 0.072233 |
| 2026-02-21 | 0.072803 |
| 2026-02-22 | 0.071858 |
| 2026-02-23 | 0.071787 |
| 2026-02-24 | 0.071992 |
| 2026-02-25 | 0.071729 |
| 2026-02-26 | 0.072114 |
| 2026-02-27 | 0.071739 |
| 2026-02-28 | 0.071708 |
| 2026-03-01 | 0.071193 |
| 2026-03-02 | 0.072258 |
| 2026-03-03 | 0.072046 |
| 2026-03-04 | 0.072081 |
| 2026-03-05 | 0.072743 |
| 2026-03-06 | 0.073531 |
| 2026-03-07 | 0.073748 |
| 2026-03-08 | 0.072951 |
| 2026-03-09 | 0.072884 |
| 2026-03-10 | 0.071803 |
| 2026-03-11 | 0.072561 |
| 2026-03-12 | 0.072911 |
| 2026-03-13 | 0.072412 |
| 2026-03-14 | 0.072136 |
| 2026-03-15 | 0.071654 |
| 2026-03-16 | 0.071963 |
| 2026-03-17 | 0.072291 |
| 2026-03-18 | 0.072403 |
| 2026-03-19 | 0.072189 |
| 2026-03-20 | 0.072869 |
| 2026-03-21 | 0.073026 |
| 2026-03-22 | 0.072289 |
| 2026-03-23 | 0.07278 |
| 2026-03-24 | 0.072911 |
| 2026-03-25 | 0.07264 |
| 2026-03-26 | 0.072591 |
| 2026-03-27 | 0.072806 |
| 2026-03-28 | 0.073019 |
| 2026-03-29 | 0.072809 |
| 2026-03-30 | 0.072929 |
| 2026-03-31 | 0.072821 |
| 2026-04-01 | 0.072669 |
| 2026-04-02 | 0.072414 |
| 2026-04-03 | 0.071936 |
| 2026-04-04 | 0.072658 |
| 2026-04-05 | 0.071685 |
| 2026-04-06 | 0.072146 |
| 2026-04-07 | 0.071762 |
| 2026-04-08 | 0.072488 |
| 2026-04-09 | 0.072405 |
| 2026-04-10 | 0.07209 |
| 2026-04-11 | 0.072193 |
| 2026-04-12 | 0.072215 |
| 2026-04-13 | 0.072215 |
| 2026-04-14 | 0.071523 |
| 2026-04-15 | 0.071449 |
| 2026-04-16 | 0.071204 |
| 2026-04-17 | 0.071198 |
| 2026-04-18 | 0.071199 |
| 2026-04-19 | 0.071142 |
| 2026-04-20 | 0.071142 |
| 2026-04-21 | 0.0712 |
| 2026-04-22 | 0.071128 |
| 2026-04-23 | 0.070242 |
| 2026-04-24 | 0.070754 |
| 2026-04-25 | 0.070809 |
| 2026-04-26 | 0.070809 |
| 2026-04-27 | 0.070809 |
| 2026-04-28 | 0.070701 |
| 2026-04-29 | 0.069991 |
| 2026-04-30 | 0.069511 |
| 2026-05-01 | 0.068694 |
| 2026-05-02 | 0.068694 |
| 2026-05-03 | 0.068694 |
| 2026-05-04 | 0.068694 |
| 2026-05-05 | 0.069553 |
| 2026-05-06 | 0.067523 |
| 2026-05-07 | 0.068598 |
| 2026-05-08 | 0.068581 |
| 2026-05-09 | 0.068204 |
| 2026-05-10 | 0.068212 |
| 2026-05-11 | 0.068212 |
| 2026-05-12 | 0.068313 |
| 2026-05-14 | 0.068008 |
| 2026-05-15 | 0.068369 |
| 2026-05-16 | 0.068877 |
| 2026-05-17 | 0.067817 |
| 2026-05-18 | 0.06805 |
| 2026-05-19 | 0.067892 |
| 2026-05-20 | 0.068603 |
| 2026-05-21 | 0.069093 |
| 2026-05-23 | 0.068866 |
| 2026-05-24 | 0.067875 |
| 2026-05-25 | 0.068534 |
| 2026-05-26 | 0.068436 |
| 2026-05-27 | 0.068243 |
| 2026-05-28 | 0.068272 |
| 2026-05-29 | 0.068821 |
| 2026-05-30 | 0.067776 |
| 2026-05-31 | 0.06792 |
| 2026-06-01 | 0.068419 |
| 2026-06-02 | 0.067101 |
| 2026-06-03 | 0.067573 |
| 2026-06-04 | 0.067249 |
| 2026-06-05 | 0.067858 |
| 2026-06-06 | 0.067899 |
| 2026-06-09 | 0.06793 |
| 2026-06-10 | 0.068452 |
| 2026-06-11 | 0.068344 |
| 2026-06-12 | 0.068683 |
| 2026-06-13 | 0.069384 |
| 2026-06-14 | 0.06846 |
| 2026-06-15 | 0.068477 |
| 2026-06-16 | 0.06832 |
| 2026-06-17 | 0.068057 |
| 2026-06-18 | 0.067785 |
| 2026-06-19 | 0.067934 |
| 2026-06-20 | 0.068232 |
| 2026-06-21 | 0.067823 |
| 2026-06-22 | 0.068317 |
| 2026-06-23 | 0.068123 |
| 2026-06-24 | 0.067919 |
| 2026-06-25 | 0.068014 |
| 2026-06-26 | 0.068061 |
| 2026-06-27 | 0.068302 |
| 2026-06-28 | 0.068047 |
| 2026-06-29 | 0.068006 |
| 2026-06-30 | 0.06766 |
| 2026-07-01 | 0.067658 |
| 2026-07-02 | 0.067759 |
| 2026-07-03 | 0.067534 |
| 2026-07-04 | 0.0681 |
| 2026-07-05 | 0.067826 |
| 2026-07-06 | 0.067732 |
| 2026-07-07 | 0.067599 |
| 2026-07-08 | 0.067824 |
| 2026-07-09 | 0.067651 |
| 2026-07-10 | 0.067673 |
| 2026-07-11 | 0.068072 |
| 2026-07-12 | 0.067598 |
| 2026-07-13 | 0.06782 |
| 2026-07-14 | 0.067719 |
| 2026-07-15 | 0.067671 |
| 2026-07-16 | 0.067456 |
| 2026-07-17 | 0.067585 |
| 2026-07-18 | 0.067791 |
| 2026-07-19 | 0.067383 |
| 2026-07-20 | 0.067457 |
| 2026-07-21 | 0.067557 |
| 2026-07-22 | 0.067464 |
| 2026-07-23 | 0.067548 |
| 2026-07-24 | 0.06724 |
| 2026-07-25 | 0.067123 |
| 2026-07-26 | 0.067383 |
| 2026-07-27 | 0.067153 |
| 2026-07-28 | 0.067382 |
| 2026-07-29 | 0.066707 |
| 2026-07-30 | 0.066698 |
| 2026-07-31 | 0.066407 |
| 2026-08-01 | 0.066666 |
| 2026-08-02 | 0.06621 |
| 2026-08-03 | 0.066143 |
| 2026-08-04 | 0.066483 |
| 2026-08-05 | 0.066389 |
| 2026-08-06 | 0.066574 |
| 2026-08-07 | 0.066254 |
| 2026-08-08 | 0.066685 |
| 2026-08-09 | 0.06637 |
| 2026-08-10 | 0.066176 |
| 2026-08-11 | 0.066268 |
| 2026-08-12 | 0.066219 |
| 2026-08-13 | 0.066474 |
| 2026-08-14 | 0.066304 |
| 2026-08-15 | 0.067337 |
| 2026-08-16 | 0.066758 |
| 2026-08-17 | 0.066734 |
| 2026-08-18 | 0.06715 |
| 2026-08-20 | 0.066943 |
| 2026-08-21 | 0.067167 |
| 2026-08-22 | 0.067989 |
| 2026-08-23 | 0.067397 |
| 2026-08-24 | 0.067161 |
| 2026-08-25 | 0.066931 |
| 2026-08-26 | 0.066879 |
| 2026-08-27 | 0.066604 |
| 2026-08-28 | 0.066146 |
| 2026-08-29 | 0.066618 |
| 2026-08-30 | 0.065872 |
| 2026-08-31 | 0.066051 |
| 2026-09-01 | 0.066028 |
| 2026-09-02 | 0.065767 |
| 2026-09-03 | 0.066489 |
| 2026-09-04 | 0.066038 |
| 2026-09-05 | 0.066351 |
| 2026-09-06 | 0.066479 |
| 2026-09-07 | 0.066694 |
| 2026-09-08 | 0.066575 |
| 2026-09-09 | 0.066217 |
| 2026-09-10 | 0.065835 |
| 2026-09-11 | 0.065492 |
| 2026-09-12 | 0.065638 |
| 2026-09-13 | 0.065981 |
| 2026-09-14 | 0.065971 |
| 2026-09-15 | 0.066841 |
| 2026-09-16 | 0.066932 |
| 2026-09-17 | 0.066106 |
| 2026-09-18 | 0.066048 |
| 2026-09-19 | 0.066088 |
| 2026-09-20 | 0.065826 |
| 2026-09-21 | 0.066734 |
| 2026-09-22 | 0.066238 |
| 2026-09-23 | 0.065801 |
| 2026-09-24 | 0.066188 |
| 2026-09-25 | 0.065976 |
| 2026-09-26 | 0.066193 |
| 2026-09-27 | 0.065853 |
| 2026-09-28 | 0.065845 |
| 2026-09-30 | 0.065643 |
| 2026-10-02 | 0.065309 |
| 2026-10-03 | 0.065035 |
| 2026-10-05 | 0.065128 |
| 2026-10-06 | 0.064779 |
| 2026-10-07 | 0.065244 |
| 2026-10-08 | 0.064884 |
| 2026-10-09 | 0.064405 |
| 2026-10-10 | 0.062615 |
| 2026-10-11 | 0.063396 |
| 2026-10-12 | 0.064124 |
| 2026-10-13 | 0.063412 |
| 2026-10-14 | 0.063392 |
| 2026-10-15 | 0.063399 |
| 2026-10-16 | 0.063452 |
| 2026-10-17 | 0.063321 |
| 2026-10-18 | 0.063269 |
| 2026-10-19 | 0.063634 |
| 2026-10-20 | 0.064104 |
| 2026-10-21 | 0.064111 |
| 2026-10-22 | 0.064054 |
| 2026-10-23 | 0.064054 |
High
0.08972
Low
0.06262
Average
0.07866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/PYG API questions
How do I get the LBP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/PYG rate in rates.PYG.
How far back does LBP/PYG historical data go?
Daily LBP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.