LBP to MWK exchange rate API
Lebanese Pound to Kwacha · quoted 2026-10-23
0.01931
▼ +0.09% over 2Y
1 LBP = 0.01931 MWK · 1 MWK = 51.7732 LBP · Get this rate via the API
1 LBP buys 0.01931 MWK as of 2026-10-23, so 1 MWK buys 51.7732 LBP. Over the last 2 years, LBP/MWK traded between 0.01882 and 0.02041, averaged 0.01933 and fell 0.09%. The API holds daily LBP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 0.019333 |
| 2024-10-24 | 0.019309 |
| 2024-10-25 | 0.019314 |
| 2024-10-26 | 0.019359 |
| 2024-10-27 | 0.01921 |
| 2024-10-28 | 0.019372 |
| 2024-10-29 | 0.019332 |
| 2024-10-30 | 0.019278 |
| 2024-10-31 | 0.019339 |
| 2024-11-01 | 0.019418 |
| 2024-11-02 | 0.019359 |
| 2024-11-03 | 0.019179 |
| 2024-11-04 | 0.019327 |
| 2024-11-05 | 0.019454 |
| 2024-11-06 | 0.01939 |
| 2024-11-07 | 0.019285 |
| 2024-11-08 | 0.019453 |
| 2024-11-09 | 0.019332 |
| 2024-11-10 | 0.01921 |
| 2024-11-11 | 0.019336 |
| 2024-11-12 | 0.019327 |
| 2024-11-13 | 0.019331 |
| 2024-11-14 | 0.019326 |
| 2024-11-15 | 0.019295 |
| 2024-11-16 | 0.019353 |
| 2024-11-17 | 0.019157 |
| 2024-11-18 | 0.01931 |
| 2024-11-19 | 0.019349 |
| 2024-11-20 | 0.019364 |
| 2024-11-21 | 0.019315 |
| 2024-11-22 | 0.01936 |
| 2024-11-23 | 0.01937 |
| 2024-11-24 | 0.019193 |
| 2024-11-25 | 0.019276 |
| 2024-11-26 | 0.019341 |
| 2024-11-27 | 0.019342 |
| 2024-11-28 | 0.019308 |
| 2024-11-29 | 0.019284 |
| 2024-11-30 | 0.019352 |
| 2024-12-01 | 0.01921 |
| 2024-12-02 | 0.019272 |
| 2024-12-03 | 0.019331 |
| 2024-12-04 | 0.01935 |
| 2024-12-05 | 0.019338 |
| 2024-12-06 | 0.019334 |
| 2024-12-07 | 0.019394 |
| 2024-12-08 | 0.019355 |
| 2024-12-09 | 0.019334 |
| 2024-12-10 | 0.019334 |
| 2024-12-11 | 0.019352 |
| 2024-12-12 | 0.019392 |
| 2024-12-13 | 0.019347 |
| 2024-12-14 | 0.019373 |
| 2024-12-15 | 0.019356 |
| 2024-12-16 | 0.019413 |
| 2024-12-17 | 0.019334 |
| 2024-12-18 | 0.019328 |
| 2024-12-19 | 0.019313 |
| 2024-12-20 | 0.019386 |
| 2024-12-21 | 0.019393 |
| 2024-12-22 | 0.019157 |
| 2024-12-23 | 0.019334 |
| 2024-12-24 | 0.019415 |
| 2024-12-25 | 0.019381 |
| 2024-12-26 | 0.0193 |
| 2024-12-27 | 0.019333 |
| 2024-12-28 | 0.019362 |
| 2024-12-29 | 0.019181 |
| 2024-12-30 | 0.019304 |
| 2024-12-31 | 0.019287 |
| 2025-01-01 | 0.019338 |
| 2025-01-02 | 0.019298 |
| 2025-01-03 | 0.019327 |
| 2025-01-04 | 0.019361 |
| 2025-01-05 | 0.019354 |
| 2025-01-06 | 0.019335 |
| 2025-01-07 | 0.019285 |
| 2025-01-08 | 0.019321 |
| 2025-01-09 | 0.019301 |
| 2025-01-10 | 0.019339 |
| 2025-01-11 | 0.019372 |
| 2025-01-12 | 0.019356 |
| 2025-01-13 | 0.019277 |
| 2025-01-14 | 0.019202 |
| 2025-01-15 | 0.019275 |
| 2025-01-16 | 0.019267 |
| 2025-01-17 | 0.019252 |
| 2025-01-18 | 0.019381 |
| 2025-01-19 | 0.019356 |
| 2025-01-20 | 0.01934 |
| 2025-01-21 | 0.019331 |
| 2025-01-22 | 0.019267 |
| 2025-01-23 | 0.019303 |
| 2025-01-24 | 0.019344 |
| 2025-01-25 | 0.019381 |
| 2025-01-26 | 0.019355 |
| 2025-01-27 | 0.019341 |
| 2025-01-28 | 0.019352 |
| 2025-01-29 | 0.019347 |
| 2025-01-30 | 0.019345 |
| 2025-01-31 | 0.019322 |
| 2025-02-01 | 0.019354 |
| 2025-02-02 | 0.019355 |
| 2025-02-03 | 0.019254 |
| 2025-02-04 | 0.019333 |
| 2025-02-05 | 0.019372 |
| 2025-02-06 | 0.019321 |
| 2025-02-07 | 0.01928 |
| 2025-02-08 | 0.019382 |
| 2025-02-09 | 0.01921 |
| 2025-02-10 | 0.019313 |
| 2025-02-11 | 0.019257 |
| 2025-02-12 | 0.019345 |
| 2025-02-13 | 0.01935 |
| 2025-02-14 | 0.019314 |
| 2025-02-15 | 0.019345 |
| 2025-02-16 | 0.019356 |
| 2025-02-17 | 0.01932 |
| 2025-02-18 | 0.019294 |
| 2025-02-19 | 0.019261 |
| 2025-02-20 | 0.019308 |
| 2025-02-21 | 0.019282 |
| 2025-02-22 | 0.019343 |
| 2025-02-23 | 0.019356 |
| 2025-02-24 | 0.019312 |
| 2025-02-25 | 0.019287 |
| 2025-02-26 | 0.019341 |
| 2025-02-27 | 0.019277 |
| 2025-02-28 | 0.019317 |
| 2025-03-01 | 0.01938 |
| 2025-03-02 | 0.019356 |
| 2025-03-03 | 0.019257 |
| 2025-03-04 | 0.019346 |
| 2025-03-05 | 0.019335 |
| 2025-03-06 | 0.019331 |
| 2025-03-07 | 0.019173 |
| 2025-03-08 | 0.019318 |
| 2025-03-09 | 0.019352 |
| 2025-03-10 | 0.019274 |
| 2025-03-11 | 0.019323 |
| 2025-03-12 | 0.019316 |
| 2025-03-13 | 0.019311 |
| 2025-03-14 | 0.019329 |
| 2025-03-15 | 0.019377 |
| 2025-03-16 | 0.019325 |
| 2025-03-17 | 0.019349 |
| 2025-03-18 | 0.019347 |
| 2025-03-19 | 0.019362 |
| 2025-03-20 | 0.019302 |
| 2025-03-21 | 0.019314 |
| 2025-03-22 | 0.019378 |
| 2025-03-23 | 0.019351 |
| 2025-03-25 | 0.01929 |
| 2025-03-26 | 0.019311 |
| 2025-03-27 | 0.019354 |
| 2025-03-28 | 0.019322 |
| 2025-03-29 | 0.019409 |
| 2025-03-30 | 0.019355 |
| 2025-03-31 | 0.01936 |
| 2025-04-01 | 0.019374 |
| 2025-04-02 | 0.019322 |
| 2025-04-03 | 0.019291 |
| 2025-04-04 | 0.019297 |
| 2025-04-05 | 0.019169 |
| 2025-04-06 | 0.019199 |
| 2025-04-07 | 0.019317 |
| 2025-04-08 | 0.019339 |
| 2025-04-09 | 0.019311 |
| 2025-04-10 | 0.019292 |
| 2025-04-11 | 0.019159 |
| 2025-04-12 | 0.019396 |
| 2025-04-13 | 0.019213 |
| 2025-04-14 | 0.019323 |
| 2025-04-15 | 0.019354 |
| 2025-04-16 | 0.019326 |
| 2025-04-17 | 0.019319 |
| 2025-04-18 | 0.019347 |
| 2025-04-19 | 0.019291 |
| 2025-04-20 | 0.019266 |
| 2025-04-21 | 0.019283 |
| 2025-04-22 | 0.019328 |
| 2025-04-23 | 0.019331 |
| 2025-04-24 | 0.019334 |
| 2025-04-25 | 0.019211 |
| 2025-04-26 | 0.01932 |
| 2025-04-27 | 0.019356 |
| 2025-04-28 | 0.019195 |
| 2025-04-29 | 0.019292 |
| 2025-04-30 | 0.019208 |
| 2025-05-01 | 0.019261 |
| 2025-05-02 | 0.019293 |
| 2025-05-03 | 0.019266 |
| 2025-05-04 | 0.019355 |
| 2025-05-05 | 0.019279 |
| 2025-05-06 | 0.019298 |
| 2025-05-08 | 0.01931 |
| 2025-05-09 | 0.019314 |
| 2025-05-10 | 0.019258 |
| 2025-05-11 | 0.019215 |
| 2025-05-12 | 0.019164 |
| 2025-05-13 | 0.019274 |
| 2025-05-14 | 0.019278 |
| 2025-05-15 | 0.019279 |
| 2025-05-17 | 0.019032 |
| 2025-05-18 | 0.019184 |
| 2025-05-19 | 0.01923 |
| 2025-05-20 | 0.019319 |
| 2025-05-21 | 0.019305 |
| 2025-05-22 | 0.019279 |
| 2025-05-23 | 0.019263 |
| 2025-05-24 | 0.01927 |
| 2025-05-25 | 0.019353 |
| 2025-05-26 | 0.019278 |
| 2025-05-27 | 0.01933 |
| 2025-05-28 | 0.01934 |
| 2025-05-29 | 0.019307 |
| 2025-05-30 | 0.019325 |
| 2025-05-31 | 0.019227 |
| 2025-06-01 | 0.019253 |
| 2025-06-02 | 0.019305 |
| 2025-06-03 | 0.019302 |
| 2025-06-04 | 0.019246 |
| 2025-06-05 | 0.01932 |
| 2025-06-06 | 0.019325 |
| 2025-06-07 | 0.019281 |
| 2025-06-08 | 0.019177 |
| 2025-06-09 | 0.019302 |
| 2025-06-10 | 0.019256 |
| 2025-06-11 | 0.019304 |
| 2025-06-12 | 0.019284 |
| 2025-06-13 | 0.019335 |
| 2025-06-14 | 0.019176 |
| 2025-06-15 | 0.019159 |
| 2025-06-16 | 0.019293 |
| 2025-06-17 | 0.019342 |
| 2025-06-18 | 0.019288 |
| 2025-06-19 | 0.019337 |
| 2025-06-20 | 0.019318 |
| 2025-06-21 | 0.019127 |
| 2025-06-22 | 0.019211 |
| 2025-06-23 | 0.019312 |
| 2025-06-24 | 0.019235 |
| 2025-06-25 | 0.019277 |
| 2025-06-26 | 0.019329 |
| 2025-06-27 | 0.019335 |
| 2025-06-28 | 0.019312 |
| 2025-06-29 | 0.019158 |
| 2025-06-30 | 0.019358 |
| 2025-07-01 | 0.019301 |
| 2025-07-02 | 0.019389 |
| 2025-07-03 | 0.019362 |
| 2025-07-04 | 0.019283 |
| 2025-07-05 | 0.019357 |
| 2025-07-06 | 0.019274 |
| 2025-07-07 | 0.019339 |
| 2025-07-08 | 0.019285 |
| 2025-07-09 | 0.019292 |
| 2025-07-10 | 0.019279 |
| 2025-07-11 | 0.019358 |
| 2025-07-12 | 0.019317 |
| 2025-07-13 | 0.019178 |
| 2025-07-14 | 0.019341 |
| 2025-07-15 | 0.01929 |
| 2025-07-16 | 0.019368 |
| 2025-07-17 | 0.019306 |
| 2025-07-18 | 0.01933 |
| 2025-07-19 | 0.019261 |
| 2025-07-20 | 0.019237 |
| 2025-07-21 | 0.019315 |
| 2025-07-22 | 0.019314 |
| 2025-07-23 | 0.019292 |
| 2025-07-24 | 0.019268 |
| 2025-07-25 | 0.019323 |
| 2025-07-26 | 0.019309 |
| 2025-07-27 | 0.019202 |
| 2025-07-28 | 0.019308 |
| 2025-07-29 | 0.019324 |
| 2025-07-30 | 0.019333 |
| 2025-07-31 | 0.019338 |
| 2025-08-01 | 0.019298 |
| 2025-08-02 | 0.01929 |
| 2025-08-03 | 0.019244 |
| 2025-08-04 | 0.019158 |
| 2025-08-05 | 0.019394 |
| 2025-08-06 | 0.019513 |
| 2025-08-07 | 0.019339 |
| 2025-08-08 | 0.019343 |
| 2025-08-09 | 0.01922 |
| 2025-08-10 | 0.019361 |
| 2025-08-11 | 0.019326 |
| 2025-08-12 | 0.019259 |
| 2025-08-13 | 0.019345 |
| 2025-08-14 | 0.019295 |
| 2025-08-15 | 0.019317 |
| 2025-08-16 | 0.019282 |
| 2025-08-17 | 0.019251 |
| 2025-08-18 | 0.019293 |
| 2025-08-19 | 0.019346 |
| 2025-08-20 | 0.019344 |
| 2025-08-21 | 0.019245 |
| 2025-08-22 | 0.019258 |
| 2025-08-23 | 0.019234 |
| 2025-08-24 | 0.01917 |
| 2025-08-25 | 0.019203 |
| 2025-08-26 | 0.019254 |
| 2025-08-27 | 0.01924 |
| 2025-08-28 | 0.019337 |
| 2025-08-29 | 0.019308 |
| 2025-08-30 | 0.019277 |
| 2025-08-31 | 0.019254 |
| 2025-09-01 | 0.019354 |
| 2025-09-02 | 0.019332 |
| 2025-09-03 | 0.019311 |
| 2025-09-04 | 0.019378 |
| 2025-09-05 | 0.019325 |
| 2025-09-06 | 0.019335 |
| 2025-09-07 | 0.019252 |
| 2025-09-08 | 0.019298 |
| 2025-09-09 | 0.019396 |
| 2025-09-10 | 0.019313 |
| 2025-09-11 | 0.019304 |
| 2025-09-13 | 0.019374 |
| 2025-09-14 | 0.01935 |
| 2025-09-15 | 0.019402 |
| 2025-09-16 | 0.019332 |
| 2025-09-17 | 0.019318 |
| 2025-09-18 | 0.019336 |
| 2025-09-19 | 0.019393 |
| 2025-09-20 | 0.019295 |
| 2025-09-21 | 0.019263 |
| 2025-09-22 | 0.019312 |
| 2025-09-23 | 0.01933 |
| 2025-09-24 | 0.019361 |
| 2025-09-25 | 0.019311 |
| 2025-09-26 | 0.019361 |
| 2025-09-27 | 0.019251 |
| 2025-09-28 | 0.019172 |
| 2025-09-29 | 0.019349 |
| 2025-09-30 | 0.019361 |
| 2025-10-01 | 0.019433 |
| 2025-10-02 | 0.019333 |
| 2025-10-03 | 0.019351 |
| 2025-10-04 | 0.019239 |
| 2025-10-05 | 0.019253 |
| 2025-10-06 | 0.019332 |
| 2025-10-07 | 0.019332 |
| 2025-10-08 | 0.019301 |
| 2025-10-09 | 0.019353 |
| 2025-10-10 | 0.019307 |
| 2025-10-11 | 0.019498 |
| 2025-10-12 | 0.019239 |
| 2025-10-13 | 0.019302 |
| 2025-10-14 | 0.019344 |
| 2025-10-15 | 0.019309 |
| 2025-10-16 | 0.019331 |
| 2025-10-17 | 0.019362 |
| 2025-10-18 | 0.019299 |
| 2025-10-19 | 0.019263 |
| 2025-10-20 | 0.019347 |
| 2025-10-21 | 0.019313 |
| 2025-10-22 | 0.019377 |
| 2025-10-23 | 0.019338 |
| 2025-10-24 | 0.019305 |
| 2025-10-25 | 0.019273 |
| 2025-10-26 | 0.019277 |
| 2025-10-27 | 0.019325 |
| 2025-10-28 | 0.019363 |
| 2025-10-29 | 0.019343 |
| 2025-10-30 | 0.019341 |
| 2025-10-31 | 0.019313 |
| 2025-11-01 | 0.019306 |
| 2025-11-02 | 0.019348 |
| 2025-11-03 | 0.01924 |
| 2025-11-04 | 0.019326 |
| 2025-11-05 | 0.01929 |
| 2025-11-06 | 0.019269 |
| 2025-11-07 | 0.019372 |
| 2025-11-08 | 0.019195 |
| 2025-11-09 | 0.019202 |
| 2025-11-10 | 0.01932 |
| 2025-11-11 | 0.019266 |
| 2025-11-12 | 0.019324 |
| 2025-11-13 | 0.019324 |
| 2025-11-14 | 0.019371 |
| 2025-11-15 | 0.019368 |
| 2025-11-16 | 0.019284 |
| 2025-11-17 | 0.019313 |
| 2025-11-18 | 0.019295 |
| 2025-11-19 | 0.019414 |
| 2025-11-20 | 0.019318 |
| 2025-11-21 | 0.019316 |
| 2025-11-22 | 0.019497 |
| 2025-11-23 | 0.01929 |
| 2025-11-24 | 0.0193 |
| 2025-11-25 | 0.019326 |
| 2025-11-26 | 0.019295 |
| 2025-11-27 | 0.019358 |
| 2025-11-28 | 0.019337 |
| 2025-11-29 | 0.019241 |
| 2025-11-30 | 0.019271 |
| 2025-12-01 | 0.019351 |
| 2025-12-02 | 0.019338 |
| 2025-12-03 | 0.019377 |
| 2025-12-04 | 0.019316 |
| 2025-12-05 | 0.019291 |
| 2025-12-06 | 0.019254 |
| 2025-12-07 | 0.01932 |
| 2025-12-08 | 0.019283 |
| 2025-12-09 | 0.019328 |
| 2025-12-11 | 0.019357 |
| 2025-12-12 | 0.019334 |
| 2025-12-13 | 0.019275 |
| 2025-12-14 | 0.019202 |
| 2025-12-15 | 0.019322 |
| 2025-12-16 | 0.019321 |
| 2025-12-17 | 0.019346 |
| 2025-12-18 | 0.019338 |
| 2025-12-19 | 0.019303 |
| 2025-12-20 | 0.019351 |
| 2025-12-21 | 0.019222 |
| 2025-12-22 | 0.019363 |
| 2025-12-23 | 0.019318 |
| 2025-12-24 | 0.019306 |
| 2025-12-25 | 0.019319 |
| 2025-12-26 | 0.019337 |
| 2025-12-27 | 0.019358 |
| 2025-12-28 | 0.019217 |
| 2025-12-29 | 0.019333 |
| 2025-12-30 | 0.019361 |
| 2025-12-31 | 0.019324 |
| 2026-01-01 | 0.019282 |
| 2026-01-02 | 0.019278 |
| 2026-01-03 | 0.019396 |
| 2026-01-04 | 0.01936 |
| 2026-01-05 | 0.01944 |
| 2026-01-06 | 0.019301 |
| 2026-01-07 | 0.01937 |
| 2026-01-08 | 0.01935 |
| 2026-01-09 | 0.019312 |
| 2026-01-10 | 0.01924 |
| 2026-01-11 | 0.019312 |
| 2026-01-12 | 0.019342 |
| 2026-01-13 | 0.019308 |
| 2026-01-14 | 0.019289 |
| 2026-01-15 | 0.019298 |
| 2026-01-16 | 0.019288 |
| 2026-01-17 | 0.019203 |
| 2026-01-18 | 0.019225 |
| 2026-01-19 | 0.019342 |
| 2026-01-20 | 0.019313 |
| 2026-01-21 | 0.019401 |
| 2026-01-22 | 0.020203 |
| 2026-01-23 | 0.020097 |
| 2026-01-24 | 0.01895 |
| 2026-01-25 | 0.019285 |
| 2026-01-26 | 0.019876 |
| 2026-01-27 | 0.019416 |
| 2026-01-28 | 0.019276 |
| 2026-01-29 | 0.019338 |
| 2026-01-30 | 0.019298 |
| 2026-01-31 | 0.018986 |
| 2026-02-01 | 0.019245 |
| 2026-02-02 | 0.019561 |
| 2026-02-03 | 0.019269 |
| 2026-02-04 | 0.019377 |
| 2026-02-05 | 0.019663 |
| 2026-02-06 | 0.019302 |
| 2026-02-07 | 0.018915 |
| 2026-02-08 | 0.01916 |
| 2026-02-09 | 0.019254 |
| 2026-02-10 | 0.020409 |
| 2026-02-11 | 0.019303 |
| 2026-02-12 | 0.019363 |
| 2026-02-13 | 0.019305 |
| 2026-02-14 | 0.01882 |
| 2026-02-15 | 0.019314 |
| 2026-02-16 | 0.019332 |
| 2026-02-17 | 0.019312 |
| 2026-02-18 | 0.019306 |
| 2026-02-19 | 0.019297 |
| 2026-02-20 | 0.01931 |
| 2026-02-21 | 0.019543 |
| 2026-02-22 | 0.019332 |
| 2026-02-23 | 0.019255 |
| 2026-02-24 | 0.019318 |
| 2026-02-25 | 0.019276 |
| 2026-02-26 | 0.019427 |
| 2026-02-27 | 0.019305 |
| 2026-02-28 | 0.019338 |
| 2026-03-01 | 0.019178 |
| 2026-03-02 | 0.019438 |
| 2026-03-03 | 0.019336 |
| 2026-03-04 | 0.019357 |
| 2026-03-05 | 0.019384 |
| 2026-03-06 | 0.019461 |
| 2026-03-07 | 0.01958 |
| 2026-03-08 | 0.019356 |
| 2026-03-09 | 0.019388 |
| 2026-03-10 | 0.019389 |
| 2026-03-11 | 0.019341 |
| 2026-03-12 | 0.019469 |
| 2026-03-13 | 0.019367 |
| 2026-03-14 | 0.01942 |
| 2026-03-15 | 0.019259 |
| 2026-03-16 | 0.01934 |
| 2026-03-17 | 0.019343 |
| 2026-03-18 | 0.019382 |
| 2026-03-19 | 0.01936 |
| 2026-03-20 | 0.019393 |
| 2026-03-21 | 0.019403 |
| 2026-03-22 | 0.019276 |
| 2026-03-23 | 0.019343 |
| 2026-03-24 | 0.019362 |
| 2026-03-25 | 0.019306 |
| 2026-03-26 | 0.019321 |
| 2026-03-27 | 0.019312 |
| 2026-03-28 | 0.019396 |
| 2026-03-29 | 0.019324 |
| 2026-03-30 | 0.019337 |
| 2026-03-31 | 0.019345 |
| 2026-04-01 | 0.019369 |
| 2026-04-02 | 0.019343 |
| 2026-04-03 | 0.019305 |
| 2026-04-04 | 0.019429 |
| 2026-04-05 | 0.019227 |
| 2026-04-06 | 0.019336 |
| 2026-04-07 | 0.019305 |
| 2026-04-08 | 0.019404 |
| 2026-04-09 | 0.019401 |
| 2026-04-10 | 0.019407 |
| 2026-04-11 | 0.019391 |
| 2026-04-12 | 0.019362 |
| 2026-04-13 | 0.019362 |
| 2026-04-14 | 0.019396 |
| 2026-04-15 | 0.019363 |
| 2026-04-16 | 0.019318 |
| 2026-04-17 | 0.019401 |
| 2026-04-18 | 0.019402 |
| 2026-04-19 | 0.019363 |
| 2026-04-20 | 0.019364 |
| 2026-04-21 | 0.019363 |
| 2026-04-22 | 0.019395 |
| 2026-04-23 | 0.019359 |
| 2026-04-24 | 0.019408 |
| 2026-04-25 | 0.019364 |
| 2026-04-26 | 0.019364 |
| 2026-04-27 | 0.019364 |
| 2026-04-28 | 0.01946 |
| 2026-04-29 | 0.019443 |
| 2026-04-30 | 0.019451 |
| 2026-05-01 | 0.019447 |
| 2026-05-02 | 0.019447 |
| 2026-05-03 | 0.019447 |
| 2026-05-04 | 0.019447 |
| 2026-05-05 | 0.019479 |
| 2026-05-06 | 0.019323 |
| 2026-05-07 | 0.019435 |
| 2026-05-08 | 0.019428 |
| 2026-05-09 | 0.019452 |
| 2026-05-10 | 0.019359 |
| 2026-05-11 | 0.019359 |
| 2026-05-12 | 0.019278 |
| 2026-05-14 | 0.01936 |
| 2026-05-15 | 0.01945 |
| 2026-05-16 | 0.019687 |
| 2026-05-17 | 0.019303 |
| 2026-05-18 | 0.019363 |
| 2026-05-19 | 0.019414 |
| 2026-05-20 | 0.019509 |
| 2026-05-21 | 0.019452 |
| 2026-05-23 | 0.019514 |
| 2026-05-24 | 0.019298 |
| 2026-05-25 | 0.019335 |
| 2026-05-26 | 0.019413 |
| 2026-05-27 | 0.019273 |
| 2026-05-28 | 0.019296 |
| 2026-05-29 | 0.019386 |
| 2026-05-30 | 0.019499 |
| 2026-05-31 | 0.019429 |
| 2026-06-01 | 0.01936 |
| 2026-06-02 | 0.019335 |
| 2026-06-03 | 0.019422 |
| 2026-06-04 | 0.01932 |
| 2026-06-05 | 0.019343 |
| 2026-06-06 | 0.019337 |
| 2026-06-09 | 0.019262 |
| 2026-06-10 | 0.019372 |
| 2026-06-11 | 0.019339 |
| 2026-06-12 | 0.019344 |
| 2026-06-13 | 0.019567 |
| 2026-06-14 | 0.019352 |
| 2026-06-15 | 0.019366 |
| 2026-06-16 | 0.019336 |
| 2026-06-17 | 0.01933 |
| 2026-06-18 | 0.019211 |
| 2026-06-19 | 0.019332 |
| 2026-06-20 | 0.019332 |
| 2026-06-21 | 0.019274 |
| 2026-06-22 | 0.019282 |
| 2026-06-23 | 0.019364 |
| 2026-06-24 | 0.019304 |
| 2026-06-25 | 0.019331 |
| 2026-06-26 | 0.019308 |
| 2026-06-27 | 0.019421 |
| 2026-06-28 | 0.019353 |
| 2026-06-29 | 0.019319 |
| 2026-06-30 | 0.019304 |
| 2026-07-01 | 0.019305 |
| 2026-07-02 | 0.019346 |
| 2026-07-03 | 0.019292 |
| 2026-07-04 | 0.019404 |
| 2026-07-05 | 0.019363 |
| 2026-07-06 | 0.019315 |
| 2026-07-07 | 0.019337 |
| 2026-07-08 | 0.019314 |
| 2026-07-09 | 0.019332 |
| 2026-07-10 | 0.019308 |
| 2026-07-11 | 0.019425 |
| 2026-07-12 | 0.019273 |
| 2026-07-13 | 0.019329 |
| 2026-07-14 | 0.019302 |
| 2026-07-15 | 0.019343 |
| 2026-07-16 | 0.019305 |
| 2026-07-17 | 0.019328 |
| 2026-07-18 | 0.019407 |
| 2026-07-19 | 0.019278 |
| 2026-07-20 | 0.019307 |
| 2026-07-21 | 0.019321 |
| 2026-07-22 | 0.019278 |
| 2026-07-23 | 0.019334 |
| 2026-07-24 | 0.019255 |
| 2026-07-25 | 0.019224 |
| 2026-07-26 | 0.019317 |
| 2026-07-27 | 0.019283 |
| 2026-07-28 | 0.01932 |
| 2026-07-29 | 0.019321 |
| 2026-07-30 | 0.019273 |
| 2026-07-31 | 0.019356 |
| 2026-08-01 | 0.019387 |
| 2026-08-02 | 0.019268 |
| 2026-08-03 | 0.01925 |
| 2026-08-04 | 0.019322 |
| 2026-08-05 | 0.019308 |
| 2026-08-06 | 0.019373 |
| 2026-08-07 | 0.019309 |
| 2026-08-08 | 0.019492 |
| 2026-08-09 | 0.019381 |
| 2026-08-10 | 0.019308 |
| 2026-08-11 | 0.019303 |
| 2026-08-12 | 0.019288 |
| 2026-08-13 | 0.019347 |
| 2026-08-14 | 0.019276 |
| 2026-08-15 | 0.019457 |
| 2026-08-16 | 0.019241 |
| 2026-08-17 | 0.019277 |
| 2026-08-18 | 0.019333 |
| 2026-08-20 | 0.01931 |
| 2026-08-21 | 0.019337 |
| 2026-08-22 | 0.019543 |
| 2026-08-23 | 0.019383 |
| 2026-08-24 | 0.019329 |
| 2026-08-25 | 0.019305 |
| 2026-08-26 | 0.019337 |
| 2026-08-27 | 0.019299 |
| 2026-08-28 | 0.019371 |
| 2026-08-29 | 0.019518 |
| 2026-08-30 | 0.019292 |
| 2026-08-31 | 0.019338 |
| 2026-09-01 | 0.019349 |
| 2026-09-02 | 0.019325 |
| 2026-09-03 | 0.019504 |
| 2026-09-04 | 0.019321 |
| 2026-09-05 | 0.019258 |
| 2026-09-06 | 0.019285 |
| 2026-09-07 | 0.019332 |
| 2026-09-08 | 0.019315 |
| 2026-09-09 | 0.019301 |
| 2026-09-10 | 0.019339 |
| 2026-09-11 | 0.019292 |
| 2026-09-12 | 0.019246 |
| 2026-09-13 | 0.019287 |
| 2026-09-14 | 0.01933 |
| 2026-09-15 | 0.019306 |
| 2026-09-16 | 0.019373 |
| 2026-09-17 | 0.019239 |
| 2026-09-18 | 0.019396 |
| 2026-09-19 | 0.019374 |
| 2026-09-20 | 0.019282 |
| 2026-09-21 | 0.01934 |
| 2026-09-22 | 0.019331 |
| 2026-09-23 | 0.019214 |
| 2026-09-24 | 0.019379 |
| 2026-09-25 | 0.019293 |
| 2026-09-26 | 0.019357 |
| 2026-09-27 | 0.019318 |
| 2026-09-28 | 0.019375 |
| 2026-09-30 | 0.01938 |
| 2026-10-02 | 0.019336 |
| 2026-10-03 | 0.019284 |
| 2026-10-05 | 0.019328 |
| 2026-10-06 | 0.019192 |
| 2026-10-07 | 0.01931 |
| 2026-10-08 | 0.019288 |
| 2026-10-09 | 0.019258 |
| 2026-10-10 | 0.019185 |
| 2026-10-11 | 0.019294 |
| 2026-10-12 | 0.019341 |
| 2026-10-13 | 0.019241 |
| 2026-10-14 | 0.019226 |
| 2026-10-15 | 0.019325 |
| 2026-10-16 | 0.019314 |
| 2026-10-17 | 0.01928 |
| 2026-10-18 | 0.019214 |
| 2026-10-19 | 0.019339 |
| 2026-10-20 | 0.019356 |
| 2026-10-21 | 0.01936 |
| 2026-10-22 | 0.019315 |
| 2026-10-23 | 0.019315 |
High
0.02041
Low
0.01882
Average
0.01933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/MWK API questions
How do I get the LBP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/MWK rate in rates.MWK.
How far back does LBP/MWK historical data go?
Daily LBP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.