LBP to MNT exchange rate API
Lebanese Pound to Tugrik · quoted 2026-10-23
0.04011
▲ +5.76% over 2Y
1 LBP = 0.04011 MNT · 1 MNT = 24.9339 LBP · Get this rate via the API
1 LBP buys 0.04011 MNT as of 2026-10-23, so 1 MNT buys 24.9339 LBP. Over the last 2 years, LBP/MNT traded between 0.000006 and 0.04209, averaged 0.03805 and rose 5.76%. The API holds daily LBP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-23 | 0.03792 |
| 2024-10-24 | 0.037967 |
| 2024-10-25 | 0.037973 |
| 2024-10-26 | 0.038005 |
| 2024-10-27 | 0.037721 |
| 2024-10-28 | 0.037926 |
| 2024-10-29 | 0.03808 |
| 2024-10-30 | 0.038016 |
| 2024-10-31 | 0.038077 |
| 2024-11-01 | 0.038232 |
| 2024-11-02 | 0.038085 |
| 2024-11-03 | 0.037717 |
| 2024-11-04 | 0.038104 |
| 2024-11-05 | 0.038318 |
| 2024-11-06 | 0.038175 |
| 2024-11-07 | 0.037932 |
| 2024-11-08 | 0.038292 |
| 2024-11-09 | 0.038021 |
| 2024-11-10 | 0.037823 |
| 2024-11-11 | 0.037924 |
| 2024-11-12 | 0.037907 |
| 2024-11-13 | 0.038055 |
| 2024-11-14 | 0.038076 |
| 2024-11-15 | 0.037965 |
| 2024-11-16 | 0.038073 |
| 2024-11-17 | 0.037732 |
| 2024-11-18 | 0.037998 |
| 2024-11-19 | 0.038135 |
| 2024-11-20 | 0.0381 |
| 2024-11-21 | 0.038161 |
| 2024-11-22 | 0.038221 |
| 2024-11-23 | 0.038187 |
| 2024-11-24 | 0.037878 |
| 2024-11-25 | 0.038072 |
| 2024-11-26 | 0.038252 |
| 2024-11-27 | 0.038094 |
| 2024-11-28 | 0.038031 |
| 2024-11-29 | 0.038029 |
| 2024-11-30 | 0.038198 |
| 2024-12-01 | 0.037922 |
| 2024-12-02 | 0.038209 |
| 2024-12-03 | 0.038284 |
| 2024-12-04 | 0.038287 |
| 2024-12-05 | 0.038265 |
| 2024-12-06 | 0.038233 |
| 2024-12-07 | 0.038232 |
| 2024-12-08 | 0.038228 |
| 2024-12-09 | 0.038256 |
| 2024-12-10 | 0.038215 |
| 2024-12-11 | 0.038277 |
| 2024-12-12 | 0.038371 |
| 2024-12-13 | 0.038301 |
| 2024-12-14 | 0.038208 |
| 2024-12-15 | 0.038217 |
| 2024-12-16 | 0.038535 |
| 2024-12-17 | 0.038374 |
| 2024-12-18 | 0.038318 |
| 2024-12-19 | 0.038307 |
| 2024-12-20 | 0.038446 |
| 2024-12-21 | 0.038291 |
| 2024-12-22 | 0.037811 |
| 2024-12-23 | 0.038306 |
| 2024-12-24 | 0.038468 |
| 2024-12-25 | 0.038453 |
| 2024-12-26 | 0.03834 |
| 2024-12-27 | 0.038381 |
| 2024-12-28 | 0.038301 |
| 2024-12-29 | 0.037882 |
| 2024-12-30 | 0.03828 |
| 2024-12-31 | 0.038185 |
| 2025-01-01 | 0.03827 |
| 2025-01-02 | 0.038199 |
| 2025-01-03 | 0.038263 |
| 2025-01-04 | 0.038197 |
| 2025-01-05 | 0.038222 |
| 2025-01-06 | 0.03829 |
| 2025-01-07 | 0.038206 |
| 2025-01-08 | 0.038222 |
| 2025-01-09 | 0.038174 |
| 2025-01-10 | 0.038285 |
| 2025-01-11 | 0.03829 |
| 2025-01-12 | 0.038254 |
| 2025-01-13 | 0.038157 |
| 2025-01-14 | 0.037981 |
| 2025-01-15 | 0.038088 |
| 2025-01-16 | 0.038104 |
| 2025-01-17 | 0.038063 |
| 2025-01-18 | 0.038339 |
| 2025-01-19 | 0.038352 |
| 2025-01-20 | 0.038325 |
| 2025-01-21 | 0.038343 |
| 2025-01-22 | 0.038196 |
| 2025-01-23 | 0.038256 |
| 2025-01-24 | 0.03836 |
| 2025-01-25 | 0.038456 |
| 2025-01-26 | 0.038441 |
| 2025-01-27 | 0.038432 |
| 2025-01-28 | 0.038395 |
| 2025-01-29 | 0.038438 |
| 2025-01-30 | 0.038446 |
| 2025-01-31 | 0.038384 |
| 2025-02-01 | 0.038516 |
| 2025-02-02 | 0.038514 |
| 2025-02-03 | 0.038233 |
| 2025-02-04 | 0.038358 |
| 2025-02-05 | 0.038464 |
| 2025-02-06 | 0.038514 |
| 2025-02-07 | 0.038434 |
| 2025-02-08 | 0.038627 |
| 2025-02-09 | 0.03834 |
| 2025-02-10 | 0.038331 |
| 2025-02-11 | 0.038319 |
| 2025-02-12 | 0.038516 |
| 2025-02-13 | 0.038572 |
| 2025-02-14 | 0.038526 |
| 2025-02-15 | 0.038659 |
| 2025-02-16 | 0.038638 |
| 2025-02-17 | 0.038729 |
| 2025-02-18 | 0.038603 |
| 2025-02-19 | 0.038545 |
| 2025-02-20 | 0.038616 |
| 2025-02-21 | 0.038583 |
| 2025-02-22 | 0.038686 |
| 2025-02-23 | 0.038672 |
| 2025-02-24 | 0.038585 |
| 2025-02-25 | 0.038583 |
| 2025-02-26 | 1.3e-05 |
| 2025-02-27 | 0.038609 |
| 2025-02-28 | 0.038681 |
| 2025-03-01 | 0.038782 |
| 2025-03-02 | 0.038758 |
| 2025-03-03 | 0.038512 |
| 2025-03-04 | 0.038727 |
| 2025-03-05 | 0.038691 |
| 2025-03-06 | 0.038685 |
| 2025-03-07 | 0.038722 |
| 2025-03-08 | 0.038644 |
| 2025-03-09 | 1.5e-05 |
| 2025-03-10 | 0.03857 |
| 2025-03-11 | 0.038675 |
| 2025-03-12 | 0.038675 |
| 2025-03-13 | 0.038656 |
| 2025-03-14 | 0.038696 |
| 2025-03-15 | 0.038776 |
| 2025-03-16 | 1.4e-05 |
| 2025-03-17 | 0.038796 |
| 2025-03-18 | 0.038742 |
| 2025-03-19 | 0.038813 |
| 2025-03-20 | 0.038694 |
| 2025-03-21 | 0.038733 |
| 2025-03-22 | 0.038868 |
| 2025-03-23 | 1.4e-05 |
| 2025-03-25 | 0.038698 |
| 2025-03-26 | 0.038764 |
| 2025-03-27 | 0.038866 |
| 2025-03-28 | 0.038861 |
| 2025-03-29 | 0.039198 |
| 2025-03-30 | 0.038979 |
| 2025-03-31 | 1.4e-05 |
| 2025-04-01 | 0.038962 |
| 2025-04-02 | 0.03888 |
| 2025-04-03 | 0.039078 |
| 2025-04-04 | 0.039007 |
| 2025-04-05 | 0.038845 |
| 2025-04-06 | 0.038848 |
| 2025-04-07 | 0.039058 |
| 2025-04-08 | 0.03908 |
| 2025-04-09 | 0.039093 |
| 2025-04-10 | 0.03896 |
| 2025-04-11 | 0.038986 |
| 2025-04-12 | 0.039494 |
| 2025-04-13 | 0.039178 |
| 2025-04-14 | 0.039456 |
| 2025-04-15 | 0.039462 |
| 2025-04-16 | 0.039501 |
| 2025-04-17 | 0.039549 |
| 2025-04-18 | 0.039494 |
| 2025-04-19 | 0.039724 |
| 2025-04-20 | 0.039607 |
| 2025-04-21 | 0.039431 |
| 2025-04-22 | 0.039416 |
| 2025-04-23 | 0.039285 |
| 2025-04-24 | 0.039387 |
| 2025-04-25 | 0.039117 |
| 2025-04-26 | 0.039723 |
| 2025-04-27 | 0.039882 |
| 2025-04-28 | 0.039578 |
| 2025-04-29 | 0.039816 |
| 2025-04-30 | 0.039592 |
| 2025-05-01 | 0.039612 |
| 2025-05-02 | 0.039669 |
| 2025-05-03 | 0.039641 |
| 2025-05-04 | 0.039888 |
| 2025-05-05 | 0.039707 |
| 2025-05-06 | 0.03974 |
| 2025-05-08 | 0.039806 |
| 2025-05-09 | 0.039817 |
| 2025-05-10 | 0.039641 |
| 2025-05-11 | 0.039616 |
| 2025-05-12 | 0.03951 |
| 2025-05-13 | 0.039767 |
| 2025-05-14 | 0.039744 |
| 2025-05-15 | 0.039695 |
| 2025-05-17 | 0.039194 |
| 2025-05-18 | 0.039547 |
| 2025-05-19 | 0.039665 |
| 2025-05-20 | 0.03972 |
| 2025-05-21 | 0.03988 |
| 2025-05-22 | 0.03975 |
| 2025-05-23 | 0.039756 |
| 2025-05-24 | 0.039722 |
| 2025-05-25 | 0.039901 |
| 2025-05-26 | 0.039869 |
| 2025-05-27 | 0.039918 |
| 2025-05-28 | 0.039901 |
| 2025-05-29 | 0.039831 |
| 2025-05-30 | 0.03987 |
| 2025-05-31 | 0.039666 |
| 2025-06-01 | 0.039703 |
| 2025-06-02 | 0.039906 |
| 2025-06-03 | 0.039863 |
| 2025-06-04 | 0.039684 |
| 2025-06-05 | 0.039847 |
| 2025-06-06 | 0.039878 |
| 2025-06-07 | 0.039804 |
| 2025-06-08 | 0.039606 |
| 2025-06-09 | 0.039781 |
| 2025-06-10 | 0.039686 |
| 2025-06-11 | 0.039748 |
| 2025-06-12 | 0.039675 |
| 2025-06-13 | 0.039842 |
| 2025-06-14 | 0.039572 |
| 2025-06-15 | 0.039574 |
| 2025-06-16 | 0.039906 |
| 2025-06-17 | 0.039906 |
| 2025-06-18 | 0.039813 |
| 2025-06-19 | 0.039897 |
| 2025-06-20 | 0.039948 |
| 2025-06-21 | 0.039526 |
| 2025-06-22 | 0.039708 |
| 2025-06-23 | 0.039891 |
| 2025-06-24 | 0.039827 |
| 2025-06-25 | 0.039864 |
| 2025-06-26 | 0.04008 |
| 2025-06-27 | 0.039949 |
| 2025-06-28 | 0.039895 |
| 2025-06-29 | 0.039589 |
| 2025-06-30 | 0.039997 |
| 2025-07-01 | 0.039884 |
| 2025-07-02 | 0.040047 |
| 2025-07-03 | 0.040093 |
| 2025-07-04 | 0.03983 |
| 2025-07-05 | 0.040003 |
| 2025-07-06 | 0.039817 |
| 2025-07-07 | 0.039979 |
| 2025-07-08 | 0.039941 |
| 2025-07-09 | 0.039912 |
| 2025-07-10 | 0.039944 |
| 2025-07-11 | 0.039984 |
| 2025-07-12 | 0.039909 |
| 2025-07-13 | 0.039661 |
| 2025-07-14 | 0.039996 |
| 2025-07-15 | 0.039851 |
| 2025-07-16 | 0.039924 |
| 2025-07-17 | 0.039922 |
| 2025-07-18 | 0.040042 |
| 2025-07-19 | 0.039845 |
| 2025-07-20 | 0.039783 |
| 2025-07-21 | 0.039885 |
| 2025-07-22 | 0.040021 |
| 2025-07-23 | 0.040012 |
| 2025-07-24 | 0.039961 |
| 2025-07-25 | 0.040009 |
| 2025-07-26 | 0.040027 |
| 2025-07-27 | 0.039736 |
| 2025-07-28 | 0.040081 |
| 2025-07-29 | 0.040016 |
| 2025-07-30 | 0.039973 |
| 2025-07-31 | 0.040006 |
| 2025-08-01 | 0.03993 |
| 2025-08-02 | 0.039934 |
| 2025-08-03 | 0.03983 |
| 2025-08-04 | 0.039947 |
| 2025-08-05 | 0.0402 |
| 2025-08-06 | 0.040395 |
| 2025-08-07 | 0.040158 |
| 2025-08-08 | 0.039941 |
| 2025-08-09 | 0.039867 |
| 2025-08-10 | 0.04012 |
| 2025-08-11 | 0.040097 |
| 2025-08-12 | 0.039897 |
| 2025-08-13 | 0.040007 |
| 2025-08-14 | 0.039914 |
| 2025-08-15 | 0.040065 |
| 2025-08-16 | 0.039959 |
| 2025-08-17 | 0.039912 |
| 2025-08-18 | 0.040077 |
| 2025-08-19 | 0.040103 |
| 2025-08-20 | 0.040086 |
| 2025-08-21 | 0.039981 |
| 2025-08-22 | 0.039899 |
| 2025-08-23 | 0.039851 |
| 2025-08-24 | 0.039746 |
| 2025-08-25 | 0.040144 |
| 2025-08-26 | 0.03987 |
| 2025-08-27 | 0.039904 |
| 2025-08-28 | 0.040058 |
| 2025-08-29 | 0.040062 |
| 2025-08-30 | 0.039989 |
| 2025-08-31 | 0.039906 |
| 2025-09-01 | 0.040206 |
| 2025-09-02 | 0.040074 |
| 2025-09-03 | 0.040025 |
| 2025-09-04 | 0.04012 |
| 2025-09-05 | 0.04003 |
| 2025-09-06 | 0.040014 |
| 2025-09-07 | 0.039854 |
| 2025-09-08 | 0.040112 |
| 2025-09-09 | 0.040183 |
| 2025-09-10 | 0.039983 |
| 2025-09-11 | 0.040035 |
| 2025-09-13 | 0.040086 |
| 2025-09-14 | 0.040067 |
| 2025-09-15 | 0.040236 |
| 2025-09-16 | 0.040035 |
| 2025-09-17 | 0.040239 |
| 2025-09-18 | 0.040103 |
| 2025-09-19 | 0.040242 |
| 2025-09-20 | 0.040033 |
| 2025-09-21 | 0.039935 |
| 2025-09-22 | 0.039977 |
| 2025-09-23 | 0.040066 |
| 2025-09-24 | 0.040131 |
| 2025-09-25 | 0.040043 |
| 2025-09-26 | 0.040009 |
| 2025-09-27 | 0.039898 |
| 2025-09-28 | 0.039861 |
| 2025-09-29 | 0.0403 |
| 2025-09-30 | 0.040181 |
| 2025-10-01 | 0.040238 |
| 2025-10-02 | 0.040038 |
| 2025-10-03 | 0.040118 |
| 2025-10-04 | 0.039853 |
| 2025-10-05 | 0.039888 |
| 2025-10-06 | 0.040051 |
| 2025-10-07 | 0.040175 |
| 2025-10-08 | 0.040011 |
| 2025-10-09 | 0.040115 |
| 2025-10-10 | 0.039936 |
| 2025-10-11 | 0.04051 |
| 2025-10-12 | 0.039917 |
| 2025-10-13 | 0.040203 |
| 2025-10-14 | 0.040119 |
| 2025-10-15 | 0.040118 |
| 2025-10-16 | 0.040058 |
| 2025-10-17 | 0.040251 |
| 2025-10-18 | 0.039975 |
| 2025-10-19 | 0.039879 |
| 2025-10-20 | 0.040042 |
| 2025-10-21 | 0.040045 |
| 2025-10-22 | 0.040128 |
| 2025-10-23 | 0.040114 |
| 2025-10-24 | 0.040094 |
| 2025-10-25 | 6e-06 |
| 2025-10-26 | 6e-06 |
| 2025-10-27 | 6e-06 |
| 2025-10-28 | 6e-06 |
| 2025-10-29 | 6e-06 |
| 2025-10-30 | 6e-06 |
| 2025-10-31 | 7e-06 |
| 2025-11-01 | 7e-06 |
| 2025-11-02 | 7e-06 |
| 2025-11-03 | 8e-06 |
| 2025-11-04 | 8e-06 |
| 2025-11-05 | 9e-06 |
| 2025-11-06 | 9e-06 |
| 2025-11-07 | 9e-06 |
| 2025-11-08 | 8e-06 |
| 2025-11-09 | 8e-06 |
| 2025-11-10 | 8e-06 |
| 2025-11-11 | 8e-06 |
| 2025-11-12 | 8e-06 |
| 2025-11-13 | 8e-06 |
| 2025-11-14 | 9e-06 |
| 2025-11-15 | 9e-06 |
| 2025-11-16 | 0.03971 |
| 2025-11-17 | 0.039858 |
| 2025-11-18 | 0.039844 |
| 2025-11-19 | 0.039964 |
| 2025-11-20 | 0.039751 |
| 2025-11-21 | 0.039725 |
| 2025-11-22 | 0.039994 |
| 2025-11-23 | 0.03965 |
| 2025-11-24 | 0.039695 |
| 2025-11-25 | 0.039749 |
| 2025-11-26 | 0.039722 |
| 2025-11-27 | 0.039737 |
| 2025-11-28 | 0.039768 |
| 2025-11-29 | 0.039407 |
| 2025-11-30 | 0.039499 |
| 2025-12-01 | 0.039848 |
| 2025-12-02 | 0.039657 |
| 2025-12-03 | 0.039636 |
| 2025-12-04 | 0.039548 |
| 2025-12-05 | 0.039446 |
| 2025-12-06 | 0.03932 |
| 2025-12-07 | 0.039543 |
| 2025-12-08 | 0.039455 |
| 2025-12-09 | 0.039504 |
| 2025-12-11 | 0.039778 |
| 2025-12-12 | 0.039609 |
| 2025-12-13 | 0.039403 |
| 2025-12-14 | 0.039287 |
| 2025-12-15 | 0.039579 |
| 2025-12-16 | 0.039529 |
| 2025-12-17 | 0.039549 |
| 2025-12-18 | 0.039509 |
| 2025-12-19 | 0.039545 |
| 2025-12-20 | 0.039655 |
| 2025-12-21 | 0.039366 |
| 2025-12-22 | 0.039692 |
| 2025-12-23 | 0.039667 |
| 2025-12-24 | 0.039629 |
| 2025-12-25 | 0.039626 |
| 2025-12-26 | 0.039674 |
| 2025-12-27 | 0.039707 |
| 2025-12-28 | 0.039428 |
| 2025-12-29 | 0.039681 |
| 2025-12-30 | 0.039772 |
| 2025-12-31 | 0.039648 |
| 2026-01-01 | 0.039561 |
| 2026-01-02 | 0.039559 |
| 2026-01-03 | 0.039722 |
| 2026-01-04 | 0.039657 |
| 2026-01-05 | 0.039821 |
| 2026-01-06 | 0.039695 |
| 2026-01-07 | 0.03976 |
| 2026-01-08 | 0.039545 |
| 2026-01-09 | 0.039594 |
| 2026-01-10 | 0.039453 |
| 2026-01-11 | 0.039607 |
| 2026-01-12 | 0.039749 |
| 2026-01-13 | 0.03961 |
| 2026-01-14 | 0.0396 |
| 2026-01-15 | 0.039648 |
| 2026-01-16 | 0.039589 |
| 2026-01-17 | 0.039512 |
| 2026-01-18 | 0.03953 |
| 2026-01-19 | 0.039801 |
| 2026-01-20 | 0.039722 |
| 2026-01-21 | 0.039898 |
| 2026-01-22 | 0.0415 |
| 2026-01-23 | 0.041519 |
| 2026-01-24 | 0.038963 |
| 2026-01-25 | 0.039652 |
| 2026-01-26 | 0.041149 |
| 2026-01-27 | 0.039953 |
| 2026-01-28 | 0.039674 |
| 2026-01-29 | 0.039787 |
| 2026-01-30 | 0.039655 |
| 2026-01-31 | 0.039027 |
| 2026-02-01 | 0.039592 |
| 2026-02-02 | 0.040028 |
| 2026-02-03 | 0.039572 |
| 2026-02-04 | 0.039983 |
| 2026-02-05 | 0.040391 |
| 2026-02-06 | 0.039716 |
| 2026-02-07 | 0.038843 |
| 2026-02-08 | 0.039397 |
| 2026-02-09 | 0.039748 |
| 2026-02-10 | 0.042092 |
| 2026-02-11 | 0.039736 |
| 2026-02-12 | 0.039757 |
| 2026-02-13 | 0.039713 |
| 2026-02-14 | 0.038708 |
| 2026-02-15 | 0.039726 |
| 2026-02-16 | 0.039821 |
| 2026-02-17 | 0.039736 |
| 2026-02-18 | 0.039779 |
| 2026-02-19 | 0.039645 |
| 2026-02-20 | 0.039703 |
| 2026-02-21 | 0.040202 |
| 2026-02-22 | 0.039716 |
| 2026-02-23 | 0.039835 |
| 2026-02-24 | 0.039801 |
| 2026-02-25 | 0.039698 |
| 2026-02-26 | 0.040139 |
| 2026-02-27 | 0.039711 |
| 2026-02-28 | 0.03973 |
| 2026-03-01 | 0.039416 |
| 2026-03-02 | 0.040011 |
| 2026-03-03 | 0.039728 |
| 2026-03-04 | 0.039842 |
| 2026-03-05 | 0.040052 |
| 2026-03-06 | 0.04009 |
| 2026-03-07 | 0.040258 |
| 2026-03-08 | 0.039775 |
| 2026-03-09 | 0.039764 |
| 2026-03-10 | 0.03997 |
| 2026-03-11 | 0.039782 |
| 2026-03-12 | 0.039975 |
| 2026-03-13 | 0.039809 |
| 2026-03-14 | 0.039945 |
| 2026-03-15 | 0.039648 |
| 2026-03-16 | 0.039764 |
| 2026-03-17 | 0.039864 |
| 2026-03-18 | 0.039954 |
| 2026-03-19 | 0.039651 |
| 2026-03-20 | 0.040062 |
| 2026-03-21 | 0.03993 |
| 2026-03-22 | 0.039674 |
| 2026-03-23 | 0.039771 |
| 2026-03-24 | 0.039924 |
| 2026-03-25 | 0.039796 |
| 2026-03-26 | 0.039845 |
| 2026-03-27 | 0.039792 |
| 2026-03-28 | 0.039977 |
| 2026-03-29 | 0.03977 |
| 2026-03-30 | 0.039845 |
| 2026-03-31 | 0.039811 |
| 2026-04-01 | 0.039872 |
| 2026-04-02 | 0.039855 |
| 2026-04-03 | 0.03985 |
| 2026-04-04 | 0.040133 |
| 2026-04-05 | 0.039664 |
| 2026-04-06 | 0.039935 |
| 2026-04-07 | 0.039746 |
| 2026-04-08 | 0.040149 |
| 2026-04-09 | 0.039932 |
| 2026-04-10 | 0.039946 |
| 2026-04-11 | 0.040148 |
| 2026-04-12 | 0.040027 |
| 2026-04-13 | 0.039968 |
| 2026-04-14 | 0.039903 |
| 2026-04-15 | 0.039907 |
| 2026-04-16 | 0.039946 |
| 2026-04-17 | 0.040112 |
| 2026-04-18 | 0.039962 |
| 2026-04-19 | 0.039859 |
| 2026-04-20 | 0.039783 |
| 2026-04-21 | 0.039953 |
| 2026-04-22 | 0.03996 |
| 2026-04-23 | 0.03983 |
| 2026-04-24 | 0.03999 |
| 2026-04-25 | 0.040048 |
| 2026-04-26 | 0.040183 |
| 2026-04-27 | 0.040011 |
| 2026-04-28 | 0.04004 |
| 2026-04-29 | 0.040164 |
| 2026-04-30 | 0.039973 |
| 2026-05-01 | 0.039956 |
| 2026-05-02 | 0.039981 |
| 2026-05-03 | 0.039968 |
| 2026-05-04 | 0.039953 |
| 2026-05-05 | 0.040007 |
| 2026-05-06 | 0.039962 |
| 2026-05-07 | 0.039983 |
| 2026-05-08 | 0.039989 |
| 2026-05-09 | 0.039965 |
| 2026-05-10 | 0.040099 |
| 2026-05-11 | 0.040047 |
| 2026-05-12 | 0.039796 |
| 2026-05-14 | 0.039814 |
| 2026-05-15 | 0.039984 |
| 2026-05-16 | 0.040438 |
| 2026-05-17 | 0.03982 |
| 2026-05-18 | 0.039883 |
| 2026-05-19 | 0.039922 |
| 2026-05-20 | 0.040124 |
| 2026-05-21 | 0.040083 |
| 2026-05-23 | 0.040282 |
| 2026-05-24 | 0.039822 |
| 2026-05-25 | 0.040044 |
| 2026-05-26 | 0.04009 |
| 2026-05-27 | 0.03978 |
| 2026-05-28 | 0.039798 |
| 2026-05-29 | 0.040129 |
| 2026-05-30 | 0.040163 |
| 2026-05-31 | 0.040031 |
| 2026-06-01 | 0.039909 |
| 2026-06-02 | 0.039858 |
| 2026-06-03 | 0.040052 |
| 2026-06-04 | 0.039852 |
| 2026-06-05 | 0.039874 |
| 2026-06-06 | 0.039837 |
| 2026-06-09 | 0.039717 |
| 2026-06-10 | 0.039922 |
| 2026-06-11 | 0.03991 |
| 2026-06-12 | 0.040015 |
| 2026-06-13 | 0.040387 |
| 2026-06-14 | 0.039905 |
| 2026-06-15 | 0.03996 |
| 2026-06-16 | 0.039914 |
| 2026-06-17 | 0.039863 |
| 2026-06-18 | 0.039643 |
| 2026-06-19 | 0.039843 |
| 2026-06-20 | 0.039837 |
| 2026-06-21 | 0.039767 |
| 2026-06-22 | 0.039792 |
| 2026-06-23 | 0.039883 |
| 2026-06-24 | 0.039852 |
| 2026-06-25 | 0.039983 |
| 2026-06-26 | 0.039969 |
| 2026-06-27 | 0.040017 |
| 2026-06-28 | 0.039924 |
| 2026-06-29 | 0.03987 |
| 2026-06-30 | 0.03991 |
| 2026-07-01 | 0.039909 |
| 2026-07-02 | 0.03993 |
| 2026-07-03 | 0.039928 |
| 2026-07-04 | 0.040021 |
| 2026-07-05 | 0.039984 |
| 2026-07-06 | 0.03991 |
| 2026-07-07 | 0.040026 |
| 2026-07-08 | 0.039843 |
| 2026-07-09 | 0.040027 |
| 2026-07-10 | 0.039963 |
| 2026-07-11 | 0.040097 |
| 2026-07-12 | 0.039815 |
| 2026-07-13 | 0.039857 |
| 2026-07-14 | 0.039904 |
| 2026-07-15 | 0.040146 |
| 2026-07-16 | 0.040099 |
| 2026-07-17 | 0.039932 |
| 2026-07-18 | 0.04018 |
| 2026-07-19 | 0.039861 |
| 2026-07-20 | 0.039963 |
| 2026-07-21 | 0.03993 |
| 2026-07-22 | 0.039884 |
| 2026-07-23 | 0.04006 |
| 2026-07-24 | 0.039907 |
| 2026-07-25 | 0.039847 |
| 2026-07-26 | 0.040022 |
| 2026-07-27 | 0.04005 |
| 2026-07-28 | 0.040026 |
| 2026-07-29 | 0.04002 |
| 2026-07-30 | 0.040016 |
| 2026-07-31 | 0.040118 |
| 2026-08-01 | 0.040365 |
| 2026-08-02 | 0.039978 |
| 2026-08-03 | 0.040085 |
| 2026-08-04 | 0.040054 |
| 2026-08-05 | 0.040099 |
| 2026-08-06 | 0.040238 |
| 2026-08-07 | 0.040009 |
| 2026-08-08 | 0.040363 |
| 2026-08-09 | 0.040123 |
| 2026-08-10 | 0.04015 |
| 2026-08-11 | 0.040005 |
| 2026-08-12 | 0.040036 |
| 2026-08-13 | 0.040087 |
| 2026-08-14 | 0.040006 |
| 2026-08-15 | 0.040378 |
| 2026-08-16 | 0.039921 |
| 2026-08-17 | 0.040086 |
| 2026-08-18 | 0.040078 |
| 2026-08-20 | 0.040247 |
| 2026-08-21 | 0.040096 |
| 2026-08-22 | 0.040649 |
| 2026-08-23 | 0.040238 |
| 2026-08-24 | 0.040046 |
| 2026-08-25 | 0.040091 |
| 2026-08-26 | 0.040147 |
| 2026-08-27 | 0.040035 |
| 2026-08-28 | 0.040159 |
| 2026-08-29 | 0.040446 |
| 2026-08-30 | 0.039974 |
| 2026-08-31 | 0.039913 |
| 2026-09-01 | 0.040177 |
| 2026-09-02 | 0.040045 |
| 2026-09-03 | 0.040481 |
| 2026-09-04 | 0.040048 |
| 2026-09-05 | 0.039874 |
| 2026-09-06 | 0.039978 |
| 2026-09-07 | 0.040113 |
| 2026-09-08 | 0.040085 |
| 2026-09-09 | 0.040093 |
| 2026-09-10 | 0.040105 |
| 2026-09-11 | 0.040002 |
| 2026-09-12 | 0.039894 |
| 2026-09-13 | 0.040013 |
| 2026-09-14 | 0.040096 |
| 2026-09-15 | 0.039974 |
| 2026-09-16 | 0.040179 |
| 2026-09-17 | 0.039841 |
| 2026-09-18 | 0.040193 |
| 2026-09-19 | 0.040038 |
| 2026-09-20 | 0.039917 |
| 2026-09-21 | 0.040182 |
| 2026-09-22 | 0.040097 |
| 2026-09-23 | 0.039817 |
| 2026-09-24 | 0.040121 |
| 2026-09-25 | 0.040039 |
| 2026-09-26 | 0.040202 |
| 2026-09-27 | 0.04009 |
| 2026-09-28 | 0.040169 |
| 2026-09-30 | 0.040179 |
| 2026-10-02 | 0.040071 |
| 2026-10-03 | 0.039948 |
| 2026-10-05 | 0.040148 |
| 2026-10-06 | 0.039865 |
| 2026-10-07 | 0.040079 |
| 2026-10-08 | 0.040045 |
| 2026-10-09 | 0.039936 |
| 2026-10-10 | 0.039566 |
| 2026-10-11 | 0.039985 |
| 2026-10-12 | 0.040155 |
| 2026-10-13 | 0.039915 |
| 2026-10-14 | 0.039909 |
| 2026-10-15 | 0.040023 |
| 2026-10-16 | 0.040082 |
| 2026-10-17 | 0.039976 |
| 2026-10-18 | 0.039859 |
| 2026-10-19 | 0.040018 |
| 2026-10-20 | 0.040161 |
| 2026-10-21 | 0.040199 |
| 2026-10-22 | 0.040106 |
| 2026-10-23 | 0.040106 |
High
0.04209
Low
0.000006
Average
0.03805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/MNT API questions
How do I get the LBP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/MNT rate in rates.MNT.
How far back does LBP/MNT historical data go?
Daily LBP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.