LBP to MGA exchange rate API
Lebanese Pound to Malagasy Ariary · quoted 2026-10-21
0.05090
▲ +3.42% over 2Y
1 LBP = 0.05090 MGA · 1 MGA = 19.6448 LBP · Get this rate via the API
1 LBP buys 0.05090 MGA as of 2026-10-21, so 1 MGA buys 19.6448 LBP. Over the last 2 years, LBP/MGA traded between 0.04349 and 0.05357, averaged 0.04893 and rose 3.42%. The API holds daily LBP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 0.049219 |
| 2024-10-22 | 0.049124 |
| 2024-10-23 | 0.0491 |
| 2024-10-24 | 0.049155 |
| 2024-10-25 | 0.049199 |
| 2024-10-26 | 0.051437 |
| 2024-10-27 | 0.049649 |
| 2024-10-28 | 0.049218 |
| 2024-10-29 | 0.049188 |
| 2024-10-30 | 0.049156 |
| 2024-10-31 | 0.049242 |
| 2024-11-01 | 0.049443 |
| 2024-11-02 | 0.051513 |
| 2024-11-03 | 0.04958 |
| 2024-11-04 | 0.049245 |
| 2024-11-05 | 0.049496 |
| 2024-11-06 | 0.049325 |
| 2024-11-07 | 0.049176 |
| 2024-11-08 | 0.049588 |
| 2024-11-09 | 0.051578 |
| 2024-11-10 | 0.049752 |
| 2024-11-11 | 0.049029 |
| 2024-11-12 | 0.049014 |
| 2024-11-13 | 0.049168 |
| 2024-11-14 | 0.049158 |
| 2024-11-15 | 0.049077 |
| 2024-11-16 | 0.052043 |
| 2024-11-17 | 0.050261 |
| 2024-11-18 | 0.049048 |
| 2024-11-19 | 0.049075 |
| 2024-11-20 | 0.049264 |
| 2024-11-21 | 0.04935 |
| 2024-11-22 | 0.04969 |
| 2024-11-23 | 0.052113 |
| 2024-11-24 | 0.050595 |
| 2024-11-25 | 0.049719 |
| 2024-11-26 | 0.050155 |
| 2024-11-27 | 0.050085 |
| 2024-11-28 | 0.050037 |
| 2024-11-29 | 0.050042 |
| 2024-11-30 | 0.052299 |
| 2024-12-01 | 0.050586 |
| 2024-12-02 | 0.050096 |
| 2024-12-03 | 0.050162 |
| 2024-12-04 | 0.050149 |
| 2024-12-05 | 0.050118 |
| 2024-12-06 | 0.050071 |
| 2024-12-07 | 0.052361 |
| 2024-12-08 | 0.050946 |
| 2024-12-09 | 0.050062 |
| 2024-12-10 | 0.049986 |
| 2024-12-11 | 0.050078 |
| 2024-12-12 | 0.050211 |
| 2024-12-13 | 0.050109 |
| 2024-12-14 | 0.052406 |
| 2024-12-15 | 0.050787 |
| 2024-12-16 | 0.050425 |
| 2024-12-17 | 0.050246 |
| 2024-12-18 | 0.050114 |
| 2024-12-19 | 0.050064 |
| 2024-12-20 | 0.050278 |
| 2024-12-21 | 0.052492 |
| 2024-12-22 | 0.050465 |
| 2024-12-23 | 0.050018 |
| 2024-12-24 | 0.050117 |
| 2024-12-25 | 0.052747 |
| 2024-12-26 | 0.049988 |
| 2024-12-27 | 0.050143 |
| 2024-12-28 | 0.052649 |
| 2024-12-29 | 0.050496 |
| 2024-12-30 | 0.050026 |
| 2024-12-31 | 0.049949 |
| 2025-01-01 | 0.050867 |
| 2025-01-02 | 0.049948 |
| 2025-01-03 | 0.050112 |
| 2025-01-04 | 0.052807 |
| 2025-01-05 | 0.05104 |
| 2025-01-06 | 0.050181 |
| 2025-01-07 | 0.050042 |
| 2025-01-08 | 0.050064 |
| 2025-01-09 | 0.050133 |
| 2025-01-10 | 0.050223 |
| 2025-01-11 | 0.05282 |
| 2025-01-12 | 0.050901 |
| 2025-01-13 | 0.049999 |
| 2025-01-14 | 0.049764 |
| 2025-01-15 | 0.049986 |
| 2025-01-16 | 0.049884 |
| 2025-01-17 | 0.049673 |
| 2025-01-18 | 0.05248 |
| 2025-01-19 | 0.050758 |
| 2025-01-20 | 0.049937 |
| 2025-01-21 | 0.049943 |
| 2025-01-22 | 0.049767 |
| 2025-01-23 | 0.049862 |
| 2025-01-24 | 0.049948 |
| 2025-01-25 | 0.052504 |
| 2025-01-26 | 0.05086 |
| 2025-01-27 | 0.050058 |
| 2025-01-28 | 0.050059 |
| 2025-01-29 | 0.050057 |
| 2025-01-30 | 0.050071 |
| 2025-01-31 | 0.050012 |
| 2025-02-01 | 0.051898 |
| 2025-02-02 | 0.050916 |
| 2025-02-03 | 0.049848 |
| 2025-02-04 | 0.049896 |
| 2025-02-05 | 0.049995 |
| 2025-02-06 | 0.049992 |
| 2025-02-07 | 0.049901 |
| 2025-02-08 | 0.052529 |
| 2025-02-09 | 0.0504 |
| 2025-02-10 | 0.049809 |
| 2025-02-11 | 0.049776 |
| 2025-02-12 | 0.049932 |
| 2025-02-13 | 0.049978 |
| 2025-02-14 | 0.049957 |
| 2025-02-15 | 0.052603 |
| 2025-02-16 | 0.050714 |
| 2025-02-17 | 0.050093 |
| 2025-02-18 | 0.049955 |
| 2025-02-19 | 0.049744 |
| 2025-02-20 | 0.049803 |
| 2025-02-21 | 0.049736 |
| 2025-02-22 | 0.052696 |
| 2025-02-23 | 0.050822 |
| 2025-02-24 | 0.049766 |
| 2025-02-25 | 0.049798 |
| 2025-02-26 | 0.050003 |
| 2025-02-27 | 0.050004 |
| 2025-02-28 | 0.050138 |
| 2025-03-01 | 0.052777 |
| 2025-03-02 | 0.050894 |
| 2025-03-03 | 0.049944 |
| 2025-03-04 | 0.050207 |
| 2025-03-05 | 0.050179 |
| 2025-03-06 | 0.050218 |
| 2025-03-07 | 0.050053 |
| 2025-03-08 | 0.051877 |
| 2025-03-09 | 0.051045 |
| 2025-03-10 | 0.049688 |
| 2025-03-11 | 0.049822 |
| 2025-03-12 | 0.049776 |
| 2025-03-13 | 0.04973 |
| 2025-03-14 | 0.049768 |
| 2025-03-15 | 0.052186 |
| 2025-03-16 | 0.050548 |
| 2025-03-17 | 0.049907 |
| 2025-03-18 | 0.049831 |
| 2025-03-19 | 0.049858 |
| 2025-03-20 | 0.049729 |
| 2025-03-21 | 0.049963 |
| 2025-03-22 | 0.052117 |
| 2025-03-23 | 0.051217 |
| 2025-03-25 | 0.050418 |
| 2025-03-26 | 0.050518 |
| 2025-03-27 | 0.050644 |
| 2025-03-28 | 0.050666 |
| 2025-03-29 | 0.052307 |
| 2025-03-30 | 0.05132 |
| 2025-03-31 | 0.051124 |
| 2025-04-01 | 0.050947 |
| 2025-04-02 | 0.050441 |
| 2025-04-03 | 0.050425 |
| 2025-04-04 | 0.049742 |
| 2025-04-05 | 0.051245 |
| 2025-04-06 | 0.05016 |
| 2025-04-07 | 0.049155 |
| 2025-04-08 | 0.048799 |
| 2025-04-09 | 0.04857 |
| 2025-04-10 | 0.048403 |
| 2025-04-11 | 0.048223 |
| 2025-04-12 | 0.051874 |
| 2025-04-13 | 0.049427 |
| 2025-04-14 | 0.048469 |
| 2025-04-15 | 0.048792 |
| 2025-04-16 | 0.049055 |
| 2025-04-17 | 0.049404 |
| 2025-04-18 | 0.049535 |
| 2025-04-19 | 0.050705 |
| 2025-04-20 | 0.04973 |
| 2025-04-21 | 0.049109 |
| 2025-04-22 | 0.048787 |
| 2025-04-23 | 0.048526 |
| 2025-04-24 | 0.048526 |
| 2025-04-25 | 0.048426 |
| 2025-04-26 | 0.050177 |
| 2025-04-27 | 0.049718 |
| 2025-04-28 | 0.048711 |
| 2025-04-29 | 0.048992 |
| 2025-04-30 | 0.048572 |
| 2025-05-01 | 0.048425 |
| 2025-05-02 | 0.048534 |
| 2025-05-03 | 0.049448 |
| 2025-05-04 | 0.049216 |
| 2025-05-05 | 0.048316 |
| 2025-05-06 | 0.048285 |
| 2025-05-08 | 0.048648 |
| 2025-05-09 | 0.048877 |
| 2025-05-10 | 0.04951 |
| 2025-05-11 | 0.049168 |
| 2025-05-12 | 0.048894 |
| 2025-05-13 | 0.049542 |
| 2025-05-14 | 0.049591 |
| 2025-05-15 | 0.049676 |
| 2025-05-17 | 0.049589 |
| 2025-05-18 | 0.049766 |
| 2025-05-19 | 0.049702 |
| 2025-05-20 | 0.049814 |
| 2025-05-21 | 0.05003 |
| 2025-05-22 | 0.049885 |
| 2025-05-23 | 0.049921 |
| 2025-05-24 | 0.049866 |
| 2025-05-25 | 0.050448 |
| 2025-05-26 | 0.049893 |
| 2025-05-27 | 0.049824 |
| 2025-05-28 | 0.049921 |
| 2025-05-29 | 0.049895 |
| 2025-05-30 | 0.050001 |
| 2025-05-31 | 0.05066 |
| 2025-06-01 | 0.050084 |
| 2025-06-02 | 0.050103 |
| 2025-06-03 | 0.049676 |
| 2025-06-04 | 0.04919 |
| 2025-06-05 | 0.048934 |
| 2025-06-06 | 0.04872 |
| 2025-06-07 | 0.049902 |
| 2025-06-08 | 0.048848 |
| 2025-06-09 | 0.048708 |
| 2025-06-10 | 0.048427 |
| 2025-06-11 | 0.048607 |
| 2025-06-12 | 0.048562 |
| 2025-06-13 | 0.048582 |
| 2025-06-14 | 0.049379 |
| 2025-06-15 | 0.048639 |
| 2025-06-16 | 0.048558 |
| 2025-06-17 | 0.048562 |
| 2025-06-18 | 0.048459 |
| 2025-06-19 | 0.048701 |
| 2025-06-20 | 0.04869 |
| 2025-06-21 | 0.04929 |
| 2025-06-22 | 0.048725 |
| 2025-06-23 | 0.048651 |
| 2025-06-24 | 0.048524 |
| 2025-06-25 | 0.048371 |
| 2025-06-26 | 0.048567 |
| 2025-06-27 | 0.04836 |
| 2025-06-28 | 0.049271 |
| 2025-06-29 | 0.048318 |
| 2025-06-30 | 0.048521 |
| 2025-07-01 | 0.048247 |
| 2025-07-02 | 0.048337 |
| 2025-07-03 | 0.048424 |
| 2025-07-04 | 0.048048 |
| 2025-07-05 | 0.049134 |
| 2025-07-06 | 0.048302 |
| 2025-07-07 | 0.048294 |
| 2025-07-08 | 0.048354 |
| 2025-07-09 | 0.048427 |
| 2025-07-10 | 0.048473 |
| 2025-07-11 | 0.048547 |
| 2025-07-12 | 0.04928 |
| 2025-07-13 | 0.048418 |
| 2025-07-14 | 0.048401 |
| 2025-07-15 | 0.048173 |
| 2025-07-16 | 0.048316 |
| 2025-07-17 | 0.048416 |
| 2025-07-18 | 0.048577 |
| 2025-07-19 | 0.049305 |
| 2025-07-20 | 0.048622 |
| 2025-07-21 | 0.048296 |
| 2025-07-22 | 0.048366 |
| 2025-07-23 | 0.048192 |
| 2025-07-24 | 0.048147 |
| 2025-07-25 | 0.048162 |
| 2025-07-26 | 0.049196 |
| 2025-07-27 | 0.048273 |
| 2025-07-28 | 0.048115 |
| 2025-07-29 | 0.048114 |
| 2025-07-30 | 0.048058 |
| 2025-07-31 | 0.048144 |
| 2025-08-01 | 0.048128 |
| 2025-08-02 | 0.049281 |
| 2025-08-03 | 0.048725 |
| 2025-08-04 | 0.048169 |
| 2025-08-05 | 0.048693 |
| 2025-08-06 | 0.048951 |
| 2025-08-07 | 0.048509 |
| 2025-08-08 | 0.048459 |
| 2025-08-09 | 0.049027 |
| 2025-08-10 | 0.048839 |
| 2025-08-11 | 0.048421 |
| 2025-08-12 | 0.048239 |
| 2025-08-13 | 0.048423 |
| 2025-08-14 | 0.048147 |
| 2025-08-15 | 0.04816 |
| 2025-08-16 | 0.049319 |
| 2025-08-17 | 0.048709 |
| 2025-08-18 | 0.048201 |
| 2025-08-19 | 0.048315 |
| 2025-08-20 | 0.048343 |
| 2025-08-21 | 0.048137 |
| 2025-08-22 | 0.048089 |
| 2025-08-23 | 0.049035 |
| 2025-08-24 | 0.049173 |
| 2025-08-25 | 0.048318 |
| 2025-08-26 | 0.048065 |
| 2025-08-27 | 0.048205 |
| 2025-08-28 | 0.048354 |
| 2025-08-29 | 0.048354 |
| 2025-08-30 | 0.049743 |
| 2025-08-31 | 0.048711 |
| 2025-09-01 | 0.048502 |
| 2025-09-02 | 0.048167 |
| 2025-09-03 | 0.047652 |
| 2025-09-04 | 0.047352 |
| 2025-09-05 | 0.047322 |
| 2025-09-06 | 0.049756 |
| 2025-09-07 | 0.048099 |
| 2025-09-08 | 0.046977 |
| 2025-09-09 | 0.046766 |
| 2025-09-10 | 0.047034 |
| 2025-09-11 | 0.047178 |
| 2025-09-13 | 0.049903 |
| 2025-09-14 | 0.048054 |
| 2025-09-15 | 0.046944 |
| 2025-09-16 | 0.04658 |
| 2025-09-17 | 0.047104 |
| 2025-09-18 | 0.047069 |
| 2025-09-19 | 0.047471 |
| 2025-09-20 | 0.049444 |
| 2025-09-21 | 0.048332 |
| 2025-09-22 | 0.047259 |
| 2025-09-23 | 0.047203 |
| 2025-09-24 | 0.047375 |
| 2025-09-25 | 0.047386 |
| 2025-09-26 | 0.046719 |
| 2025-09-27 | 0.049418 |
| 2025-09-28 | 0.046936 |
| 2025-09-29 | 0.046478 |
| 2025-09-30 | 0.046484 |
| 2025-10-01 | 0.045849 |
| 2025-10-02 | 0.044994 |
| 2025-10-03 | 0.043982 |
| 2025-10-04 | 0.049477 |
| 2025-10-05 | 0.049555 |
| 2025-10-06 | 0.049789 |
| 2025-10-07 | 0.049873 |
| 2025-10-08 | 0.043491 |
| 2025-10-09 | 0.049829 |
| 2025-10-10 | 0.045403 |
| 2025-10-11 | 0.050438 |
| 2025-10-12 | 0.04986 |
| 2025-10-13 | 0.050031 |
| 2025-10-14 | 0.050086 |
| 2025-10-15 | 0.049951 |
| 2025-10-16 | 0.049679 |
| 2025-10-17 | 0.049824 |
| 2025-10-18 | 0.050027 |
| 2025-10-19 | 0.050121 |
| 2025-10-20 | 0.049766 |
| 2025-10-21 | 0.049858 |
| 2025-10-22 | 0.050006 |
| 2025-10-23 | 0.049986 |
| 2025-10-24 | 0.049925 |
| 2025-10-25 | 0.050137 |
| 2025-10-26 | 0.050211 |
| 2025-10-27 | 0.050342 |
| 2025-10-28 | 0.049815 |
| 2025-10-29 | 0.049839 |
| 2025-10-30 | 0.050247 |
| 2025-10-31 | 0.050063 |
| 2025-11-01 | 0.050084 |
| 2025-11-02 | 0.050252 |
| 2025-11-03 | 0.05009 |
| 2025-11-04 | 0.050192 |
| 2025-11-05 | 0.050108 |
| 2025-11-06 | 0.050055 |
| 2025-11-07 | 0.05023 |
| 2025-11-08 | 0.049852 |
| 2025-11-09 | 0.049801 |
| 2025-11-10 | 0.05007 |
| 2025-11-11 | 0.049941 |
| 2025-11-12 | 0.050046 |
| 2025-11-13 | 0.049929 |
| 2025-11-14 | 0.049915 |
| 2025-11-15 | 0.050154 |
| 2025-11-16 | 0.049885 |
| 2025-11-17 | 0.049894 |
| 2025-11-18 | 0.049862 |
| 2025-11-19 | 0.050223 |
| 2025-11-20 | 0.050113 |
| 2025-11-21 | 0.050184 |
| 2025-11-22 | 0.050404 |
| 2025-11-23 | 0.049927 |
| 2025-11-24 | 0.050257 |
| 2025-11-25 | 0.050116 |
| 2025-11-26 | 0.05004 |
| 2025-11-27 | 0.049933 |
| 2025-11-28 | 0.050025 |
| 2025-11-29 | 0.049777 |
| 2025-11-30 | 0.049884 |
| 2025-12-01 | 0.050116 |
| 2025-12-02 | 0.04987 |
| 2025-12-03 | 0.049905 |
| 2025-12-04 | 0.049652 |
| 2025-12-05 | 0.049644 |
| 2025-12-06 | 0.049681 |
| 2025-12-07 | 0.049959 |
| 2025-12-08 | 0.049733 |
| 2025-12-09 | 0.04969 |
| 2025-12-11 | 0.049901 |
| 2025-12-12 | 0.049521 |
| 2025-12-13 | 0.050196 |
| 2025-12-14 | 0.049819 |
| 2025-12-15 | 0.049494 |
| 2025-12-16 | 0.0498 |
| 2025-12-17 | 0.049478 |
| 2025-12-18 | 0.050172 |
| 2025-12-19 | 0.050129 |
| 2025-12-20 | 0.050669 |
| 2025-12-21 | 0.050527 |
| 2025-12-22 | 0.050507 |
| 2025-12-23 | 0.050336 |
| 2025-12-24 | 0.05084 |
| 2025-12-25 | 0.050952 |
| 2025-12-26 | 0.050987 |
| 2025-12-27 | 0.051019 |
| 2025-12-28 | 0.050781 |
| 2025-12-29 | 0.051013 |
| 2025-12-30 | 0.050511 |
| 2025-12-31 | 0.051018 |
| 2026-01-01 | 0.051014 |
| 2026-01-02 | 0.051023 |
| 2026-01-03 | 0.051169 |
| 2026-01-04 | 0.051106 |
| 2026-01-05 | 0.051437 |
| 2026-01-06 | 0.051352 |
| 2026-01-07 | 0.051504 |
| 2026-01-08 | 0.051556 |
| 2026-01-09 | 0.051456 |
| 2026-01-10 | 0.050934 |
| 2026-01-11 | 0.051018 |
| 2026-01-12 | 0.051423 |
| 2026-01-13 | 0.051448 |
| 2026-01-14 | 0.051422 |
| 2026-01-15 | 0.051596 |
| 2026-01-16 | 0.051508 |
| 2026-01-17 | 0.051287 |
| 2026-01-18 | 0.050865 |
| 2026-01-19 | 0.051733 |
| 2026-01-20 | 0.050475 |
| 2026-01-21 | 0.050881 |
| 2026-01-22 | 0.053575 |
| 2026-01-23 | 0.052734 |
| 2026-01-24 | 0.049568 |
| 2026-01-25 | 0.050398 |
| 2026-01-26 | 0.051867 |
| 2026-01-27 | 0.050442 |
| 2026-01-28 | 0.04957 |
| 2026-01-29 | 0.049756 |
| 2026-01-30 | 0.049857 |
| 2026-01-31 | 0.048683 |
| 2026-02-01 | 0.049366 |
| 2026-02-02 | 0.050393 |
| 2026-02-03 | 0.049578 |
| 2026-02-04 | 0.049763 |
| 2026-02-05 | 0.050152 |
| 2026-02-06 | 0.049268 |
| 2026-02-07 | 0.048217 |
| 2026-02-08 | 0.04901 |
| 2026-02-09 | 0.049307 |
| 2026-02-10 | 0.052297 |
| 2026-02-11 | 0.049289 |
| 2026-02-12 | 0.049438 |
| 2026-02-13 | 0.049185 |
| 2026-02-14 | 0.047674 |
| 2026-02-15 | 0.048893 |
| 2026-02-16 | 0.048755 |
| 2026-02-17 | 0.048624 |
| 2026-02-18 | 0.04871 |
| 2026-02-19 | 0.048497 |
| 2026-02-20 | 0.048431 |
| 2026-02-21 | 0.048707 |
| 2026-02-22 | 0.048201 |
| 2026-02-23 | 0.047936 |
| 2026-02-24 | 0.047937 |
| 2026-02-25 | 0.047538 |
| 2026-02-26 | 0.047372 |
| 2026-02-27 | 0.047187 |
| 2026-02-28 | 0.046917 |
| 2026-03-01 | 0.046495 |
| 2026-03-02 | 0.047401 |
| 2026-03-03 | 0.04663 |
| 2026-03-04 | 0.046762 |
| 2026-03-05 | 0.046501 |
| 2026-03-06 | 0.046482 |
| 2026-03-07 | 0.046942 |
| 2026-03-08 | 0.046606 |
| 2026-03-09 | 0.0465 |
| 2026-03-10 | 0.046581 |
| 2026-03-11 | 0.046288 |
| 2026-03-12 | 0.04662 |
| 2026-03-13 | 0.046339 |
| 2026-03-14 | 0.046514 |
| 2026-03-15 | 0.046244 |
| 2026-03-16 | 0.046346 |
| 2026-03-17 | 0.046416 |
| 2026-03-18 | 0.046503 |
| 2026-03-19 | 0.04654 |
| 2026-03-20 | 0.046634 |
| 2026-03-21 | 0.046701 |
| 2026-03-22 | 0.046453 |
| 2026-03-23 | 0.046505 |
| 2026-03-24 | 0.046471 |
| 2026-03-25 | 0.046464 |
| 2026-03-26 | 0.046495 |
| 2026-03-27 | 0.046457 |
| 2026-03-28 | 0.046622 |
| 2026-03-29 | 0.046574 |
| 2026-03-30 | 0.046488 |
| 2026-03-31 | 0.046674 |
| 2026-04-01 | 0.046651 |
| 2026-04-02 | 0.046588 |
| 2026-04-03 | 0.046513 |
| 2026-04-04 | 0.046862 |
| 2026-04-05 | 0.046365 |
| 2026-04-06 | 0.046624 |
| 2026-04-07 | 0.046348 |
| 2026-04-08 | 0.046775 |
| 2026-04-09 | 0.046212 |
| 2026-04-10 | 0.046367 |
| 2026-04-11 | 0.046286 |
| 2026-04-12 | 0.046342 |
| 2026-04-13 | 0.046342 |
| 2026-04-14 | 0.046175 |
| 2026-04-15 | 0.046175 |
| 2026-04-16 | 0.046222 |
| 2026-04-17 | 0.046375 |
| 2026-04-18 | 0.046259 |
| 2026-04-19 | 0.046317 |
| 2026-04-20 | 0.046317 |
| 2026-04-21 | 0.046202 |
| 2026-04-22 | 0.046306 |
| 2026-04-23 | 0.046315 |
| 2026-04-24 | 0.046313 |
| 2026-04-25 | 0.046401 |
| 2026-04-26 | 0.046401 |
| 2026-04-27 | 0.046401 |
| 2026-04-28 | 0.046643 |
| 2026-04-29 | 0.046336 |
| 2026-04-30 | 0.046351 |
| 2026-05-01 | 0.046398 |
| 2026-05-02 | 0.046342 |
| 2026-05-03 | 0.046342 |
| 2026-05-04 | 0.046342 |
| 2026-05-05 | 0.046475 |
| 2026-05-06 | 0.046454 |
| 2026-05-07 | 0.046701 |
| 2026-05-08 | 0.046525 |
| 2026-05-09 | 0.04651 |
| 2026-05-10 | 0.046645 |
| 2026-05-11 | 0.046645 |
| 2026-05-12 | 0.046262 |
| 2026-05-14 | 0.046344 |
| 2026-05-15 | 0.046991 |
| 2026-05-16 | 0.047298 |
| 2026-05-17 | 0.046693 |
| 2026-05-18 | 0.046482 |
| 2026-05-19 | 0.046675 |
| 2026-05-20 | 0.047032 |
| 2026-05-21 | 0.04702 |
| 2026-05-23 | 0.047267 |
| 2026-05-24 | 0.046773 |
| 2026-05-25 | 0.04684 |
| 2026-05-26 | 0.047024 |
| 2026-05-27 | 0.046735 |
| 2026-05-28 | 0.046639 |
| 2026-05-29 | 0.046978 |
| 2026-05-30 | 0.047061 |
| 2026-05-31 | 0.046955 |
| 2026-06-01 | 0.046739 |
| 2026-06-02 | 0.046713 |
| 2026-06-03 | 0.047026 |
| 2026-06-04 | 0.046728 |
| 2026-06-05 | 0.046836 |
| 2026-06-06 | 0.046773 |
| 2026-06-09 | 0.0466 |
| 2026-06-10 | 0.046886 |
| 2026-06-11 | 0.046791 |
| 2026-06-12 | 0.047029 |
| 2026-06-13 | 0.047404 |
| 2026-06-14 | 0.046867 |
| 2026-06-15 | 0.046686 |
| 2026-06-16 | 0.046833 |
| 2026-06-17 | 0.04653 |
| 2026-06-18 | 0.046368 |
| 2026-06-19 | 0.046764 |
| 2026-06-20 | 0.046761 |
| 2026-06-21 | 0.046892 |
| 2026-06-22 | 0.046819 |
| 2026-06-23 | 0.047139 |
| 2026-06-24 | 0.04685 |
| 2026-06-25 | 0.047026 |
| 2026-06-26 | 0.047467 |
| 2026-06-27 | 0.047519 |
| 2026-06-28 | 0.047331 |
| 2026-06-29 | 0.047141 |
| 2026-06-30 | 0.047366 |
| 2026-07-01 | 0.047217 |
| 2026-07-02 | 0.047781 |
| 2026-07-03 | 0.047505 |
| 2026-07-04 | 0.047402 |
| 2026-07-05 | 0.047554 |
| 2026-07-06 | 0.047253 |
| 2026-07-07 | 0.047382 |
| 2026-07-08 | 0.047211 |
| 2026-07-09 | 0.047305 |
| 2026-07-10 | 0.047618 |
| 2026-07-11 | 0.04803 |
| 2026-07-12 | 0.047716 |
| 2026-07-13 | 0.04781 |
| 2026-07-14 | 0.047647 |
| 2026-07-15 | 0.047799 |
| 2026-07-16 | 0.047298 |
| 2026-07-17 | 0.04745 |
| 2026-07-18 | 0.047631 |
| 2026-07-19 | 0.047792 |
| 2026-07-20 | 0.047603 |
| 2026-07-21 | 0.047821 |
| 2026-07-22 | 0.047772 |
| 2026-07-23 | 0.047597 |
| 2026-07-24 | 0.047882 |
| 2026-07-25 | 0.047826 |
| 2026-07-26 | 0.048058 |
| 2026-07-27 | 0.048561 |
| 2026-07-28 | 0.047969 |
| 2026-07-29 | 0.047894 |
| 2026-07-30 | 0.048118 |
| 2026-07-31 | 0.048023 |
| 2026-08-01 | 0.047864 |
| 2026-08-02 | 0.047958 |
| 2026-08-03 | 0.047493 |
| 2026-08-04 | 0.047547 |
| 2026-08-05 | 0.04756 |
| 2026-08-06 | 0.047977 |
| 2026-08-07 | 0.047899 |
| 2026-08-08 | 0.048369 |
| 2026-08-09 | 0.048135 |
| 2026-08-10 | 0.048106 |
| 2026-08-11 | 0.047825 |
| 2026-08-12 | 0.047947 |
| 2026-08-13 | 0.04798 |
| 2026-08-14 | 0.047971 |
| 2026-08-15 | 0.048294 |
| 2026-08-16 | 0.047996 |
| 2026-08-17 | 0.047878 |
| 2026-08-18 | 0.048025 |
| 2026-08-20 | 0.047919 |
| 2026-08-21 | 0.047653 |
| 2026-08-22 | 0.04881 |
| 2026-08-23 | 0.048362 |
| 2026-08-24 | 0.048034 |
| 2026-08-25 | 0.047956 |
| 2026-08-26 | 0.047689 |
| 2026-08-27 | 0.047985 |
| 2026-08-28 | 0.048327 |
| 2026-08-29 | 0.04869 |
| 2026-08-30 | 0.04814 |
| 2026-08-31 | 0.048115 |
| 2026-09-01 | 0.04824 |
| 2026-09-02 | 0.048212 |
| 2026-09-03 | 0.048596 |
| 2026-09-04 | 0.047913 |
| 2026-09-05 | 0.047791 |
| 2026-09-06 | 0.048156 |
| 2026-09-07 | 0.047819 |
| 2026-09-08 | 0.047737 |
| 2026-09-09 | 0.048134 |
| 2026-09-10 | 0.04793 |
| 2026-09-11 | 0.047946 |
| 2026-09-12 | 0.048017 |
| 2026-09-13 | 0.04835 |
| 2026-09-14 | 0.048227 |
| 2026-09-15 | 0.048153 |
| 2026-09-16 | 0.048427 |
| 2026-09-17 | 0.048351 |
| 2026-09-18 | 0.049022 |
| 2026-09-19 | 0.048265 |
| 2026-09-20 | 0.048516 |
| 2026-09-21 | 0.048434 |
| 2026-09-22 | 0.048814 |
| 2026-09-23 | 0.048529 |
| 2026-09-24 | 0.04913 |
| 2026-09-25 | 0.048782 |
| 2026-09-26 | 0.049263 |
| 2026-09-27 | 0.049211 |
| 2026-09-28 | 0.049446 |
| 2026-09-30 | 0.049215 |
| 2026-10-02 | 0.049311 |
| 2026-10-03 | 0.049154 |
| 2026-10-05 | 0.04971 |
| 2026-10-06 | 0.049105 |
| 2026-10-07 | 0.049294 |
| 2026-10-08 | 0.049568 |
| 2026-10-09 | 0.0499 |
| 2026-10-10 | 0.049067 |
| 2026-10-11 | 0.050096 |
| 2026-10-12 | 0.049799 |
| 2026-10-13 | 0.050145 |
| 2026-10-14 | 0.050453 |
| 2026-10-15 | 0.05023 |
| 2026-10-16 | 0.050197 |
| 2026-10-17 | 0.049997 |
| 2026-10-18 | 0.050452 |
| 2026-10-19 | 0.050183 |
| 2026-10-20 | 0.050713 |
| 2026-10-21 | 0.050904 |
High
0.05357
Low
0.04349
Average
0.04893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/MGA API questions
How do I get the LBP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/MGA rate in rates.MGA.
How far back does LBP/MGA historical data go?
Daily LBP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.