LBP to LAK exchange rate API
Lebanese Pound to Kip · quoted 2026-10-23
0.25087
▲ +2.59% over 2Y
1 LBP = 0.25087 LAK · 1 LAK = 3.9861 LBP · Get this rate via the API
1 LBP buys 0.25087 LAK as of 2026-10-23, so 1 LAK buys 3.9861 LBP. Over the last 2 years, LBP/LAK traded between 0.23240 and 0.25420, averaged 0.24325 and rose 2.59%. The API holds daily LBP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 0.244549 |
| 2024-10-24 | 0.244428 |
| 2024-10-25 | 0.244453 |
| 2024-10-26 | 0.245117 |
| 2024-10-27 | 0.242019 |
| 2024-10-28 | 0.244928 |
| 2024-10-29 | 0.244396 |
| 2024-10-30 | 0.243833 |
| 2024-10-31 | 0.24459 |
| 2024-11-01 | 0.245467 |
| 2024-11-02 | 0.244802 |
| 2024-11-03 | 0.24163 |
| 2024-11-04 | 0.24462 |
| 2024-11-05 | 0.245875 |
| 2024-11-06 | 0.245446 |
| 2024-11-07 | 0.243705 |
| 2024-11-08 | 0.245568 |
| 2024-11-09 | 0.24407 |
| 2024-11-10 | 0.242086 |
| 2024-11-11 | 0.244874 |
| 2024-11-12 | 0.244549 |
| 2024-11-13 | 0.244518 |
| 2024-11-14 | 0.244383 |
| 2024-11-15 | 0.244274 |
| 2024-11-16 | 0.244694 |
| 2024-11-17 | 0.241109 |
| 2024-11-18 | 0.24484 |
| 2024-11-19 | 0.24461 |
| 2024-11-20 | 0.244436 |
| 2024-11-21 | 0.244677 |
| 2024-11-22 | 0.244659 |
| 2024-11-23 | 0.244998 |
| 2024-11-24 | 0.241977 |
| 2024-11-25 | 0.244156 |
| 2024-11-26 | 0.244855 |
| 2024-11-27 | 0.244573 |
| 2024-11-28 | 0.243535 |
| 2024-11-29 | 0.243874 |
| 2024-11-30 | 0.24483 |
| 2024-12-01 | 0.241728 |
| 2024-12-02 | 0.243511 |
| 2024-12-03 | 0.244543 |
| 2024-12-04 | 0.244909 |
| 2024-12-05 | 0.24447 |
| 2024-12-06 | 0.244435 |
| 2024-12-07 | 0.244662 |
| 2024-12-08 | 0.243032 |
| 2024-12-09 | 0.244227 |
| 2024-12-10 | 0.243865 |
| 2024-12-11 | 0.243991 |
| 2024-12-12 | 0.244574 |
| 2024-12-13 | 0.244567 |
| 2024-12-14 | 0.244852 |
| 2024-12-15 | 0.243227 |
| 2024-12-16 | 0.245484 |
| 2024-12-17 | 0.24492 |
| 2024-12-18 | 0.244731 |
| 2024-12-19 | 0.243415 |
| 2024-12-20 | 0.244991 |
| 2024-12-21 | 0.244978 |
| 2024-12-22 | 0.240435 |
| 2024-12-23 | 0.244646 |
| 2024-12-24 | 0.245169 |
| 2024-12-25 | 0.244538 |
| 2024-12-26 | 0.243114 |
| 2024-12-27 | 0.243547 |
| 2024-12-28 | 0.244302 |
| 2024-12-29 | 0.240656 |
| 2024-12-30 | 0.243133 |
| 2024-12-31 | 0.242854 |
| 2025-01-01 | 0.243735 |
| 2025-01-02 | 0.243169 |
| 2025-01-03 | 0.243909 |
| 2025-01-04 | 0.243945 |
| 2025-01-05 | 0.24264 |
| 2025-01-06 | 0.244007 |
| 2025-01-07 | 0.242818 |
| 2025-01-08 | 0.242996 |
| 2025-01-09 | 0.242699 |
| 2025-01-10 | 0.243519 |
| 2025-01-11 | 0.243906 |
| 2025-01-12 | 0.242687 |
| 2025-01-13 | 0.24237 |
| 2025-01-14 | 0.241634 |
| 2025-01-15 | 0.242973 |
| 2025-01-16 | 0.242411 |
| 2025-01-17 | 0.242689 |
| 2025-01-18 | 0.243486 |
| 2025-01-19 | 0.242513 |
| 2025-01-20 | 0.243112 |
| 2025-01-21 | 0.243542 |
| 2025-01-22 | 0.242802 |
| 2025-01-23 | 0.243013 |
| 2025-01-24 | 0.242912 |
| 2025-01-25 | 0.243267 |
| 2025-01-26 | 0.242569 |
| 2025-01-27 | 0.24315 |
| 2025-01-28 | 0.242842 |
| 2025-01-29 | 0.242674 |
| 2025-01-30 | 0.242873 |
| 2025-01-31 | 0.242047 |
| 2025-02-01 | 0.242852 |
| 2025-02-02 | 0.242409 |
| 2025-02-03 | 0.24198 |
| 2025-02-04 | 0.242782 |
| 2025-02-05 | 0.242563 |
| 2025-02-06 | 0.241839 |
| 2025-02-07 | 0.241447 |
| 2025-02-08 | 0.242569 |
| 2025-02-09 | 0.240348 |
| 2025-02-10 | 0.242668 |
| 2025-02-11 | 0.24165 |
| 2025-02-12 | 0.242179 |
| 2025-02-13 | 0.242213 |
| 2025-02-14 | 0.241949 |
| 2025-02-15 | 0.242608 |
| 2025-02-16 | 0.242193 |
| 2025-02-17 | 0.242243 |
| 2025-02-18 | 0.242044 |
| 2025-02-19 | 0.241962 |
| 2025-02-20 | 0.242149 |
| 2025-02-21 | 0.241641 |
| 2025-02-22 | 0.2423 |
| 2025-02-23 | 0.241954 |
| 2025-02-24 | 0.241531 |
| 2025-02-25 | 0.241475 |
| 2025-02-26 | 0.242243 |
| 2025-02-27 | 0.241269 |
| 2025-02-28 | 0.241837 |
| 2025-03-01 | 0.242716 |
| 2025-03-02 | 0.241927 |
| 2025-03-03 | 0.241154 |
| 2025-03-04 | 0.242194 |
| 2025-03-05 | 0.241667 |
| 2025-03-06 | 0.241547 |
| 2025-03-07 | 0.239415 |
| 2025-03-08 | 0.241005 |
| 2025-03-09 | 0.241648 |
| 2025-03-10 | 0.24042 |
| 2025-03-11 | 0.241228 |
| 2025-03-12 | 0.241139 |
| 2025-03-13 | 0.240797 |
| 2025-03-14 | 0.241228 |
| 2025-03-15 | 0.241842 |
| 2025-03-16 | 0.241397 |
| 2025-03-17 | 0.241826 |
| 2025-03-18 | 0.241694 |
| 2025-03-19 | 0.241794 |
| 2025-03-20 | 0.240519 |
| 2025-03-21 | 0.241288 |
| 2025-03-22 | 0.241663 |
| 2025-03-23 | 0.241625 |
| 2025-03-25 | 0.240638 |
| 2025-03-26 | 0.241147 |
| 2025-03-27 | 0.242003 |
| 2025-03-28 | 0.241247 |
| 2025-03-29 | 0.242501 |
| 2025-03-30 | 0.242088 |
| 2025-03-31 | 0.241827 |
| 2025-04-01 | 0.241529 |
| 2025-04-02 | 0.241237 |
| 2025-04-03 | 0.241159 |
| 2025-04-04 | 0.240838 |
| 2025-04-05 | 0.240076 |
| 2025-04-06 | 0.239831 |
| 2025-04-07 | 0.241067 |
| 2025-04-08 | 0.241722 |
| 2025-04-09 | 0.241349 |
| 2025-04-10 | 0.240733 |
| 2025-04-11 | 0.240457 |
| 2025-04-12 | 0.241424 |
| 2025-04-13 | 0.239936 |
| 2025-04-14 | 0.241334 |
| 2025-04-15 | 0.241712 |
| 2025-04-16 | 0.241315 |
| 2025-04-17 | 0.241607 |
| 2025-04-18 | 0.241696 |
| 2025-04-19 | 0.241194 |
| 2025-04-20 | 0.240084 |
| 2025-04-21 | 0.240323 |
| 2025-04-22 | 0.241195 |
| 2025-04-23 | 0.240737 |
| 2025-04-24 | 0.240281 |
| 2025-04-25 | 0.239073 |
| 2025-04-26 | 0.239787 |
| 2025-04-27 | 0.241625 |
| 2025-04-28 | 0.238929 |
| 2025-04-29 | 0.239742 |
| 2025-04-30 | 0.239618 |
| 2025-05-01 | 0.240834 |
| 2025-05-02 | 0.240547 |
| 2025-05-03 | 0.240222 |
| 2025-05-04 | 0.241399 |
| 2025-05-05 | 0.240524 |
| 2025-05-06 | 0.240574 |
| 2025-05-08 | 0.240859 |
| 2025-05-09 | 0.240944 |
| 2025-05-10 | 0.239317 |
| 2025-05-11 | 0.239743 |
| 2025-05-12 | 0.238869 |
| 2025-05-13 | 0.240336 |
| 2025-05-14 | 0.240175 |
| 2025-05-15 | 0.240743 |
| 2025-05-17 | 0.237205 |
| 2025-05-18 | 0.239635 |
| 2025-05-19 | 0.239944 |
| 2025-05-20 | 0.241031 |
| 2025-05-21 | 0.24035 |
| 2025-05-22 | 0.240186 |
| 2025-05-23 | 0.239449 |
| 2025-05-24 | 0.239736 |
| 2025-05-25 | 0.241578 |
| 2025-05-26 | 0.240201 |
| 2025-05-27 | 0.240714 |
| 2025-05-28 | 0.240575 |
| 2025-05-29 | 0.24037 |
| 2025-05-30 | 0.240772 |
| 2025-05-31 | 0.239484 |
| 2025-06-01 | 0.237884 |
| 2025-06-02 | 0.240443 |
| 2025-06-03 | 0.240192 |
| 2025-06-04 | 0.23986 |
| 2025-06-05 | 0.240662 |
| 2025-06-06 | 0.240379 |
| 2025-06-07 | 0.239636 |
| 2025-06-08 | 0.236208 |
| 2025-06-09 | 0.239524 |
| 2025-06-10 | 0.239725 |
| 2025-06-11 | 0.240357 |
| 2025-06-12 | 0.238848 |
| 2025-06-13 | 0.240425 |
| 2025-06-14 | 0.238459 |
| 2025-06-15 | 0.235899 |
| 2025-06-16 | 0.240029 |
| 2025-06-17 | 0.241216 |
| 2025-06-18 | 0.239486 |
| 2025-06-19 | 0.240391 |
| 2025-06-20 | 0.239915 |
| 2025-06-21 | 0.238358 |
| 2025-06-22 | 0.236878 |
| 2025-06-23 | 0.24074 |
| 2025-06-24 | 0.239545 |
| 2025-06-25 | 0.239628 |
| 2025-06-26 | 0.240902 |
| 2025-06-27 | 0.240186 |
| 2025-06-28 | 0.239948 |
| 2025-06-29 | 0.235839 |
| 2025-06-30 | 0.240628 |
| 2025-07-01 | 0.239767 |
| 2025-07-02 | 0.241301 |
| 2025-07-03 | 0.240727 |
| 2025-07-04 | 0.238851 |
| 2025-07-05 | 0.240079 |
| 2025-07-06 | 0.239003 |
| 2025-07-07 | 0.240428 |
| 2025-07-08 | 0.239184 |
| 2025-07-09 | 0.239446 |
| 2025-07-10 | 0.239497 |
| 2025-07-11 | 0.240259 |
| 2025-07-12 | 0.239601 |
| 2025-07-13 | 0.236172 |
| 2025-07-14 | 0.24016 |
| 2025-07-15 | 0.239375 |
| 2025-07-16 | 0.240809 |
| 2025-07-17 | 0.23923 |
| 2025-07-18 | 0.240302 |
| 2025-07-19 | 0.2389 |
| 2025-07-20 | 0.237387 |
| 2025-07-21 | 0.239386 |
| 2025-07-22 | 0.240087 |
| 2025-07-23 | 0.239655 |
| 2025-07-24 | 0.239586 |
| 2025-07-25 | 0.23971 |
| 2025-07-26 | 0.239998 |
| 2025-07-27 | 0.236687 |
| 2025-07-28 | 0.239805 |
| 2025-07-29 | 0.239879 |
| 2025-07-30 | 0.239799 |
| 2025-07-31 | 0.240634 |
| 2025-08-01 | 0.23965 |
| 2025-08-02 | 0.240388 |
| 2025-08-03 | 0.239439 |
| 2025-08-04 | 0.239718 |
| 2025-08-05 | 0.24106 |
| 2025-08-06 | 0.242559 |
| 2025-08-07 | 0.24133 |
| 2025-08-08 | 0.240477 |
| 2025-08-09 | 0.239161 |
| 2025-08-10 | 0.241307 |
| 2025-08-11 | 0.240983 |
| 2025-08-12 | 0.239937 |
| 2025-08-13 | 0.240644 |
| 2025-08-14 | 0.240842 |
| 2025-08-15 | 0.240432 |
| 2025-08-16 | 0.2393 |
| 2025-08-17 | 0.239986 |
| 2025-08-18 | 0.240509 |
| 2025-08-19 | 0.240774 |
| 2025-08-20 | 0.241125 |
| 2025-08-21 | 0.240653 |
| 2025-08-22 | 0.240227 |
| 2025-08-23 | 0.239818 |
| 2025-08-24 | 0.239446 |
| 2025-08-25 | 0.239838 |
| 2025-08-26 | 0.238924 |
| 2025-08-27 | 0.240134 |
| 2025-08-28 | 0.241238 |
| 2025-08-29 | 0.241192 |
| 2025-08-30 | 0.240756 |
| 2025-08-31 | 0.240559 |
| 2025-09-01 | 0.241901 |
| 2025-09-02 | 0.241634 |
| 2025-09-03 | 0.241491 |
| 2025-09-04 | 0.241654 |
| 2025-09-05 | 0.241649 |
| 2025-09-06 | 0.24095 |
| 2025-09-07 | 0.24033 |
| 2025-09-08 | 0.240984 |
| 2025-09-09 | 0.241894 |
| 2025-09-10 | 0.241546 |
| 2025-09-11 | 0.240965 |
| 2025-09-13 | 0.242335 |
| 2025-09-14 | 0.241275 |
| 2025-09-15 | 0.242948 |
| 2025-09-16 | 0.241263 |
| 2025-09-17 | 0.241309 |
| 2025-09-18 | 0.240957 |
| 2025-09-19 | 0.242386 |
| 2025-09-20 | 0.241216 |
| 2025-09-21 | 0.24052 |
| 2025-09-22 | 0.241119 |
| 2025-09-23 | 0.241196 |
| 2025-09-24 | 0.241774 |
| 2025-09-25 | 0.241422 |
| 2025-09-26 | 0.242245 |
| 2025-09-27 | 0.240251 |
| 2025-09-28 | 0.239894 |
| 2025-09-29 | 0.24131 |
| 2025-09-30 | 0.24238 |
| 2025-10-01 | 0.242181 |
| 2025-10-02 | 0.24087 |
| 2025-10-03 | 0.241348 |
| 2025-10-04 | 0.240897 |
| 2025-10-05 | 0.240442 |
| 2025-10-06 | 0.241789 |
| 2025-10-07 | 0.241958 |
| 2025-10-08 | 0.241864 |
| 2025-10-09 | 0.241436 |
| 2025-10-10 | 0.24162 |
| 2025-10-11 | 0.242492 |
| 2025-10-12 | 0.240853 |
| 2025-10-13 | 0.241673 |
| 2025-10-14 | 0.241928 |
| 2025-10-15 | 0.241458 |
| 2025-10-16 | 0.241637 |
| 2025-10-17 | 0.242162 |
| 2025-10-18 | 0.241538 |
| 2025-10-19 | 0.2408 |
| 2025-10-20 | 0.242112 |
| 2025-10-21 | 0.241531 |
| 2025-10-22 | 0.242659 |
| 2025-10-23 | 0.241847 |
| 2025-10-24 | 0.241356 |
| 2025-10-25 | 0.241605 |
| 2025-10-26 | 0.241097 |
| 2025-10-27 | 0.242145 |
| 2025-10-28 | 0.242319 |
| 2025-10-29 | 0.241944 |
| 2025-10-30 | 0.241881 |
| 2025-10-31 | 0.24133 |
| 2025-11-01 | 0.241599 |
| 2025-11-02 | 0.241931 |
| 2025-11-03 | 0.24116 |
| 2025-11-04 | 0.241092 |
| 2025-11-05 | 0.241131 |
| 2025-11-06 | 0.240299 |
| 2025-11-07 | 0.242216 |
| 2025-11-08 | 0.241055 |
| 2025-11-09 | 0.24058 |
| 2025-11-10 | 0.241386 |
| 2025-11-11 | 0.241462 |
| 2025-11-12 | 0.241922 |
| 2025-11-13 | 0.241336 |
| 2025-11-14 | 0.242042 |
| 2025-11-15 | 0.242392 |
| 2025-11-16 | 0.240897 |
| 2025-11-17 | 0.241706 |
| 2025-11-18 | 0.240964 |
| 2025-11-19 | 0.242508 |
| 2025-11-20 | 0.241396 |
| 2025-11-21 | 0.241948 |
| 2025-11-22 | 0.242914 |
| 2025-11-23 | 0.240927 |
| 2025-11-24 | 0.240815 |
| 2025-11-25 | 0.2412 |
| 2025-11-26 | 0.241198 |
| 2025-11-27 | 0.24204 |
| 2025-11-28 | 0.24205 |
| 2025-11-29 | 0.240851 |
| 2025-11-30 | 0.240929 |
| 2025-12-01 | 0.242203 |
| 2025-12-02 | 0.241922 |
| 2025-12-03 | 0.24215 |
| 2025-12-04 | 0.241372 |
| 2025-12-05 | 0.241307 |
| 2025-12-06 | 0.240954 |
| 2025-12-07 | 0.241376 |
| 2025-12-08 | 0.241283 |
| 2025-12-09 | 0.241673 |
| 2025-12-11 | 0.24221 |
| 2025-12-12 | 0.241478 |
| 2025-12-13 | 0.241039 |
| 2025-12-14 | 0.24012 |
| 2025-12-15 | 0.241722 |
| 2025-12-16 | 0.241242 |
| 2025-12-17 | 0.242075 |
| 2025-12-18 | 0.241221 |
| 2025-12-19 | 0.240897 |
| 2025-12-20 | 0.242197 |
| 2025-12-21 | 0.240214 |
| 2025-12-22 | 0.242064 |
| 2025-12-23 | 0.241205 |
| 2025-12-24 | 0.240919 |
| 2025-12-25 | 0.240993 |
| 2025-12-26 | 0.241117 |
| 2025-12-27 | 0.241361 |
| 2025-12-28 | 0.240021 |
| 2025-12-29 | 0.241151 |
| 2025-12-30 | 0.241342 |
| 2025-12-31 | 0.240936 |
| 2026-01-01 | 0.240194 |
| 2026-01-02 | 0.24036 |
| 2026-01-03 | 0.241494 |
| 2026-01-04 | 0.240896 |
| 2026-01-05 | 0.242507 |
| 2026-01-06 | 0.240877 |
| 2026-01-07 | 0.241565 |
| 2026-01-08 | 0.240743 |
| 2026-01-09 | 0.240308 |
| 2026-01-10 | 0.239217 |
| 2026-01-11 | 0.240572 |
| 2026-01-12 | 0.240971 |
| 2026-01-13 | 0.240532 |
| 2026-01-14 | 0.240576 |
| 2026-01-15 | 0.240381 |
| 2026-01-16 | 0.240398 |
| 2026-01-17 | 0.239504 |
| 2026-01-18 | 0.239885 |
| 2026-01-19 | 0.241151 |
| 2026-01-20 | 0.240447 |
| 2026-01-21 | 0.241829 |
| 2026-01-22 | 0.251995 |
| 2026-01-23 | 0.250424 |
| 2026-01-24 | 0.235084 |
| 2026-01-25 | 0.239725 |
| 2026-01-26 | 0.247757 |
| 2026-01-27 | 0.240736 |
| 2026-01-28 | 0.238221 |
| 2026-01-29 | 0.240202 |
| 2026-01-30 | 0.239604 |
| 2026-01-31 | 0.235568 |
| 2026-02-01 | 0.237811 |
| 2026-02-02 | 0.24271 |
| 2026-02-03 | 0.239272 |
| 2026-02-04 | 0.239743 |
| 2026-02-05 | 0.243739 |
| 2026-02-06 | 0.239287 |
| 2026-02-07 | 0.232846 |
| 2026-02-08 | 0.236412 |
| 2026-02-09 | 0.238445 |
| 2026-02-10 | 0.253269 |
| 2026-02-11 | 0.239251 |
| 2026-02-12 | 0.239817 |
| 2026-02-13 | 0.239288 |
| 2026-02-14 | 0.232399 |
| 2026-02-15 | 0.238543 |
| 2026-02-16 | 0.239435 |
| 2026-02-17 | 0.238504 |
| 2026-02-18 | 0.238418 |
| 2026-02-19 | 0.238642 |
| 2026-02-20 | 0.238722 |
| 2026-02-21 | 0.242026 |
| 2026-02-22 | 0.23835 |
| 2026-02-23 | 0.237412 |
| 2026-02-24 | 0.238083 |
| 2026-02-25 | 0.237812 |
| 2026-02-26 | 0.239528 |
| 2026-02-27 | 0.238642 |
| 2026-02-28 | 0.238415 |
| 2026-03-01 | 0.236352 |
| 2026-03-02 | 0.239568 |
| 2026-03-03 | 0.238323 |
| 2026-03-04 | 0.238988 |
| 2026-03-05 | 0.239212 |
| 2026-03-06 | 0.240349 |
| 2026-03-07 | 0.242532 |
| 2026-03-08 | 0.238606 |
| 2026-03-09 | 0.238951 |
| 2026-03-10 | 0.239197 |
| 2026-03-11 | 0.23854 |
| 2026-03-12 | 0.240651 |
| 2026-03-13 | 0.239694 |
| 2026-03-14 | 0.239832 |
| 2026-03-15 | 0.237317 |
| 2026-03-16 | 0.238973 |
| 2026-03-17 | 0.239895 |
| 2026-03-18 | 0.239881 |
| 2026-03-19 | 0.240065 |
| 2026-03-20 | 0.23975 |
| 2026-03-21 | 0.240871 |
| 2026-03-22 | 0.238449 |
| 2026-03-23 | 0.239855 |
| 2026-03-24 | 0.240502 |
| 2026-03-25 | 0.239654 |
| 2026-03-26 | 0.240423 |
| 2026-03-27 | 0.241484 |
| 2026-03-28 | 0.244556 |
| 2026-03-29 | 0.243111 |
| 2026-03-30 | 0.243206 |
| 2026-03-31 | 0.24425 |
| 2026-04-01 | 0.244649 |
| 2026-04-02 | 0.244704 |
| 2026-04-03 | 0.244729 |
| 2026-04-04 | 0.24658 |
| 2026-04-05 | 0.243891 |
| 2026-04-06 | 0.245463 |
| 2026-04-07 | 0.244008 |
| 2026-04-08 | 0.246319 |
| 2026-04-09 | 0.245305 |
| 2026-04-10 | 0.245414 |
| 2026-04-11 | 0.245226 |
| 2026-04-12 | 0.246249 |
| 2026-04-13 | 0.246249 |
| 2026-04-14 | 0.245365 |
| 2026-04-15 | 0.245361 |
| 2026-04-16 | 0.245807 |
| 2026-04-17 | 0.246421 |
| 2026-04-18 | 0.244375 |
| 2026-04-19 | 0.246374 |
| 2026-04-20 | 0.246348 |
| 2026-04-21 | 0.24638 |
| 2026-04-22 | 0.24678 |
| 2026-04-23 | 0.246371 |
| 2026-04-24 | 0.245033 |
| 2026-04-25 | 0.244698 |
| 2026-04-26 | 0.244698 |
| 2026-04-27 | 0.244698 |
| 2026-04-28 | 0.245925 |
| 2026-04-29 | 0.245082 |
| 2026-04-30 | 0.245441 |
| 2026-05-01 | 0.245421 |
| 2026-05-02 | 0.245449 |
| 2026-05-03 | 0.245449 |
| 2026-05-04 | 0.245449 |
| 2026-05-05 | 0.245662 |
| 2026-05-06 | 0.244715 |
| 2026-05-07 | 0.245398 |
| 2026-05-08 | 0.245901 |
| 2026-05-09 | 0.24517 |
| 2026-05-10 | 0.244893 |
| 2026-05-11 | 0.244893 |
| 2026-05-12 | 0.243803 |
| 2026-05-14 | 0.244474 |
| 2026-05-15 | 0.245203 |
| 2026-05-16 | 0.248835 |
| 2026-05-17 | 0.243125 |
| 2026-05-18 | 0.244902 |
| 2026-05-19 | 0.244673 |
| 2026-05-20 | 0.246097 |
| 2026-05-21 | 0.245714 |
| 2026-05-23 | 0.247674 |
| 2026-05-24 | 0.243296 |
| 2026-05-25 | 0.244655 |
| 2026-05-26 | 0.245584 |
| 2026-05-27 | 0.243791 |
| 2026-05-28 | 0.244058 |
| 2026-05-29 | 0.244908 |
| 2026-05-30 | 0.246615 |
| 2026-05-31 | 0.245236 |
| 2026-06-01 | 0.24522 |
| 2026-06-02 | 0.244145 |
| 2026-06-03 | 0.245607 |
| 2026-06-04 | 0.244488 |
| 2026-06-05 | 0.244826 |
| 2026-06-06 | 0.243934 |
| 2026-06-09 | 0.244481 |
| 2026-06-10 | 0.245125 |
| 2026-06-11 | 0.245404 |
| 2026-06-12 | 0.244998 |
| 2026-06-13 | 0.249646 |
| 2026-06-14 | 0.245222 |
| 2026-06-15 | 0.245892 |
| 2026-06-16 | 0.244988 |
| 2026-06-17 | 0.245353 |
| 2026-06-18 | 0.243571 |
| 2026-06-19 | 0.245899 |
| 2026-06-20 | 0.24567 |
| 2026-06-21 | 0.245059 |
| 2026-06-22 | 0.2457 |
| 2026-06-23 | 0.246282 |
| 2026-06-24 | 0.246608 |
| 2026-06-25 | 0.246881 |
| 2026-06-26 | 0.247429 |
| 2026-06-27 | 0.248634 |
| 2026-06-28 | 0.249697 |
| 2026-06-29 | 0.245264 |
| 2026-06-30 | 0.249785 |
| 2026-07-01 | 0.249893 |
| 2026-07-02 | 0.25075 |
| 2026-07-03 | 0.247584 |
| 2026-07-04 | 0.252983 |
| 2026-07-05 | 0.251519 |
| 2026-07-06 | 0.251761 |
| 2026-07-07 | 0.252059 |
| 2026-07-08 | 0.251406 |
| 2026-07-09 | 0.250955 |
| 2026-07-10 | 0.251447 |
| 2026-07-11 | 0.251499 |
| 2026-07-12 | 0.249729 |
| 2026-07-13 | 0.251351 |
| 2026-07-14 | 0.251468 |
| 2026-07-15 | 0.251634 |
| 2026-07-16 | 0.251232 |
| 2026-07-17 | 0.251846 |
| 2026-07-18 | 0.25301 |
| 2026-07-19 | 0.250894 |
| 2026-07-20 | 0.250902 |
| 2026-07-21 | 0.252243 |
| 2026-07-22 | 0.251113 |
| 2026-07-23 | 0.25218 |
| 2026-07-24 | 0.251238 |
| 2026-07-25 | 0.25115 |
| 2026-07-26 | 0.25227 |
| 2026-07-27 | 0.251562 |
| 2026-07-28 | 0.252851 |
| 2026-07-29 | 0.250771 |
| 2026-07-30 | 0.25235 |
| 2026-07-31 | 0.253166 |
| 2026-08-01 | 0.253565 |
| 2026-08-02 | 0.251433 |
| 2026-08-03 | 0.251456 |
| 2026-08-04 | 0.252411 |
| 2026-08-05 | 0.252072 |
| 2026-08-06 | 0.2528 |
| 2026-08-07 | 0.251521 |
| 2026-08-08 | 0.25365 |
| 2026-08-09 | 0.251977 |
| 2026-08-10 | 0.251085 |
| 2026-08-11 | 0.252028 |
| 2026-08-12 | 0.25056 |
| 2026-08-13 | 0.251323 |
| 2026-08-14 | 0.250915 |
| 2026-08-15 | 0.253071 |
| 2026-08-16 | 0.249296 |
| 2026-08-17 | 0.250946 |
| 2026-08-18 | 0.251285 |
| 2026-08-20 | 0.25082 |
| 2026-08-21 | 0.25105 |
| 2026-08-22 | 0.254197 |
| 2026-08-23 | 0.251809 |
| 2026-08-24 | 0.250965 |
| 2026-08-25 | 0.250117 |
| 2026-08-26 | 0.250654 |
| 2026-08-27 | 0.249397 |
| 2026-08-28 | 0.249949 |
| 2026-08-29 | 0.252589 |
| 2026-08-30 | 0.249243 |
| 2026-08-31 | 0.249874 |
| 2026-09-01 | 0.250473 |
| 2026-09-02 | 0.249934 |
| 2026-09-03 | 0.251522 |
| 2026-09-04 | 0.249774 |
| 2026-09-05 | 0.249095 |
| 2026-09-06 | 0.249046 |
| 2026-09-07 | 0.249553 |
| 2026-09-08 | 0.249874 |
| 2026-09-09 | 0.248897 |
| 2026-09-10 | 0.249782 |
| 2026-09-11 | 0.249201 |
| 2026-09-12 | 0.248098 |
| 2026-09-13 | 0.24779 |
| 2026-09-14 | 0.249531 |
| 2026-09-15 | 0.248725 |
| 2026-09-16 | 0.250205 |
| 2026-09-17 | 0.248244 |
| 2026-09-18 | 0.24986 |
| 2026-09-19 | 0.250107 |
| 2026-09-20 | 0.248294 |
| 2026-09-21 | 0.250098 |
| 2026-09-22 | 0.249991 |
| 2026-09-23 | 0.24833 |
| 2026-09-24 | 0.249936 |
| 2026-09-25 | 0.249399 |
| 2026-09-26 | 0.249698 |
| 2026-09-27 | 0.249311 |
| 2026-09-28 | 0.249974 |
| 2026-09-30 | 0.251136 |
| 2026-10-02 | 0.25021 |
| 2026-10-03 | 0.250395 |
| 2026-10-05 | 0.251418 |
| 2026-10-06 | 0.248814 |
| 2026-10-07 | 0.25012 |
| 2026-10-08 | 0.249696 |
| 2026-10-09 | 0.250337 |
| 2026-10-10 | 0.247234 |
| 2026-10-11 | 0.248546 |
| 2026-10-12 | 0.250437 |
| 2026-10-13 | 0.247843 |
| 2026-10-14 | 0.247616 |
| 2026-10-15 | 0.249535 |
| 2026-10-16 | 0.251309 |
| 2026-10-17 | 0.250424 |
| 2026-10-18 | 0.247917 |
| 2026-10-19 | 0.251008 |
| 2026-10-20 | 0.25027 |
| 2026-10-21 | 0.250721 |
| 2026-10-22 | 0.250871 |
| 2026-10-23 | 0.250871 |
High
0.25420
Low
0.23240
Average
0.24325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/LAK API questions
How do I get the LBP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/LAK rate in rates.LAK.
How far back does LBP/LAK historical data go?
Daily LBP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.