LBP to KRW exchange rate API
Lebanese Pound to Won · quoted 2026-10-18
0.01479
▼ +2.65% over 2Y
1 LBP = 0.01479 KRW · 1 KRW = 67.6087 LBP · Get this rate via the API
1 LBP buys 0.01479 KRW as of 2026-10-18, so 1 KRW buys 67.6087 LBP. Over the last 2 years, LBP/KRW traded between 0.01476 and 0.01736, averaged 0.01596 and fell 2.65%. The API holds daily LBP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 0.015194 |
| 2024-10-19 | 0.015273 |
| 2024-10-20 | 0.014895 |
| 2024-10-21 | 0.015389 |
| 2024-10-22 | 0.015357 |
| 2024-10-23 | 0.015412 |
| 2024-10-24 | 0.015357 |
| 2024-10-25 | 0.015486 |
| 2024-10-26 | 0.015502 |
| 2024-10-27 | 0.015208 |
| 2024-10-28 | 0.015422 |
| 2024-10-29 | 0.015476 |
| 2024-10-30 | 0.015368 |
| 2024-10-31 | 0.015373 |
| 2024-11-01 | 0.015411 |
| 2024-11-02 | 0.015411 |
| 2024-11-03 | 0.015086 |
| 2024-11-04 | 0.015326 |
| 2024-11-05 | 0.015481 |
| 2024-11-06 | 0.015693 |
| 2024-11-07 | 0.015407 |
| 2024-11-08 | 0.015553 |
| 2024-11-09 | 0.015572 |
| 2024-11-10 | 0.015247 |
| 2024-11-11 | 0.015512 |
| 2024-11-12 | 0.015577 |
| 2024-11-13 | 0.015562 |
| 2024-11-14 | 0.01563 |
| 2024-11-15 | 0.015505 |
| 2024-11-16 | 0.015561 |
| 2024-11-17 | 0.015239 |
| 2024-11-18 | 0.015531 |
| 2024-11-19 | 0.015509 |
| 2024-11-20 | 0.015574 |
| 2024-11-21 | 0.015564 |
| 2024-11-22 | 0.015685 |
| 2024-11-23 | 0.015672 |
| 2024-11-24 | 0.01536 |
| 2024-11-25 | 0.015573 |
| 2024-11-26 | 0.015567 |
| 2024-11-27 | 0.015522 |
| 2024-11-28 | 0.015539 |
| 2024-11-29 | 0.015541 |
| 2024-11-30 | 0.015561 |
| 2024-12-01 | 0.015221 |
| 2024-12-02 | 0.015629 |
| 2024-12-03 | 0.015635 |
| 2024-12-04 | 0.015801 |
| 2024-12-05 | 0.015796 |
| 2024-12-06 | 0.015802 |
| 2024-12-07 | 0.015916 |
| 2024-12-08 | 0.015703 |
| 2024-12-09 | 0.015952 |
| 2024-12-10 | 0.015936 |
| 2024-12-11 | 0.01595 |
| 2024-12-12 | 0.015999 |
| 2024-12-13 | 0.015991 |
| 2024-12-14 | 0.016025 |
| 2024-12-15 | 0.015748 |
| 2024-12-16 | 0.01612 |
| 2024-12-17 | 0.016048 |
| 2024-12-18 | 0.016048 |
| 2024-12-19 | 0.016148 |
| 2024-12-20 | 0.015855 |
| 2024-12-21 | 0.016182 |
| 2024-12-22 | 0.015737 |
| 2024-12-23 | 0.016212 |
| 2024-12-24 | 0.016334 |
| 2024-12-25 | 0.016123 |
| 2024-12-26 | 0.016 |
| 2024-12-27 | 0.016464 |
| 2024-12-28 | 0.016486 |
| 2024-12-29 | 0.016027 |
| 2024-12-30 | 0.016419 |
| 2024-12-31 | 0.016403 |
| 2025-01-01 | 0.016212 |
| 2025-01-02 | 0.016321 |
| 2025-01-03 | 0.016361 |
| 2025-01-04 | 0.016364 |
| 2025-01-05 | 0.016141 |
| 2025-01-06 | 0.016234 |
| 2025-01-07 | 0.016127 |
| 2025-01-08 | 0.016268 |
| 2025-01-09 | 0.016254 |
| 2025-01-10 | 0.016355 |
| 2025-01-11 | 0.016473 |
| 2025-01-12 | 0.016163 |
| 2025-01-13 | 0.016314 |
| 2025-01-14 | 0.016167 |
| 2025-01-15 | 0.016221 |
| 2025-01-16 | 0.016215 |
| 2025-01-17 | 0.016186 |
| 2025-01-18 | 0.016282 |
| 2025-01-19 | 0.015996 |
| 2025-01-20 | 0.016184 |
| 2025-01-21 | 0.016072 |
| 2025-01-22 | 0.01592 |
| 2025-01-23 | 0.015995 |
| 2025-01-24 | 0.01598 |
| 2025-01-25 | 0.01596 |
| 2025-01-26 | 0.015713 |
| 2025-01-27 | 0.01597 |
| 2025-01-28 | 0.016119 |
| 2025-01-29 | 0.016122 |
| 2025-01-30 | 0.01607 |
| 2025-01-31 | 0.016135 |
| 2025-02-01 | 0.016274 |
| 2025-02-02 | 0.016021 |
| 2025-02-03 | 0.016234 |
| 2025-02-04 | 0.016165 |
| 2025-02-05 | 0.016105 |
| 2025-02-06 | 0.016153 |
| 2025-02-07 | 0.016079 |
| 2025-02-08 | 0.016288 |
| 2025-02-09 | 0.015894 |
| 2025-02-10 | 0.01609 |
| 2025-02-11 | 0.016099 |
| 2025-02-12 | 0.016167 |
| 2025-02-13 | 0.016171 |
| 2025-02-14 | 0.016038 |
| 2025-02-15 | 0.0161 |
| 2025-02-16 | 0.015814 |
| 2025-02-17 | 0.016123 |
| 2025-02-18 | 0.016079 |
| 2025-02-19 | 0.016056 |
| 2025-02-20 | 0.01602 |
| 2025-02-21 | 0.015958 |
| 2025-02-22 | 0.016037 |
| 2025-02-23 | 0.015777 |
| 2025-02-24 | 0.0159 |
| 2025-02-25 | 0.015965 |
| 2025-02-26 | 0.016009 |
| 2025-02-27 | 0.016064 |
| 2025-02-28 | 0.016277 |
| 2025-03-01 | 0.016333 |
| 2025-03-02 | 0.016073 |
| 2025-03-03 | 0.016182 |
| 2025-03-04 | 0.016247 |
| 2025-03-05 | 0.016177 |
| 2025-03-06 | 0.016145 |
| 2025-03-07 | 0.016137 |
| 2025-03-08 | 0.016122 |
| 2025-03-09 | 0.015896 |
| 2025-03-10 | 0.016171 |
| 2025-03-11 | 0.016203 |
| 2025-03-12 | 0.016177 |
| 2025-03-13 | 0.016219 |
| 2025-03-14 | 0.0162 |
| 2025-03-15 | 0.016201 |
| 2025-03-16 | 0.015922 |
| 2025-03-17 | 0.016178 |
| 2025-03-18 | 0.016206 |
| 2025-03-19 | 0.016287 |
| 2025-03-20 | 0.016349 |
| 2025-03-21 | 0.016304 |
| 2025-03-22 | 0.016361 |
| 2025-03-23 | 0.016107 |
| 2025-03-25 | 0.016297 |
| 2025-03-26 | 0.016308 |
| 2025-03-27 | 0.016341 |
| 2025-03-28 | 0.016354 |
| 2025-03-29 | 0.016497 |
| 2025-03-30 | 0.016169 |
| 2025-03-31 | 0.016469 |
| 2025-04-01 | 0.016484 |
| 2025-04-02 | 0.016285 |
| 2025-04-03 | 0.016259 |
| 2025-04-04 | 0.016122 |
| 2025-04-05 | 0.016159 |
| 2025-04-06 | 0.015917 |
| 2025-04-07 | 0.016305 |
| 2025-04-08 | 0.016466 |
| 2025-04-09 | 0.016447 |
| 2025-04-10 | 0.016156 |
| 2025-04-11 | 0.015904 |
| 2025-04-12 | 0.015875 |
| 2025-04-13 | 0.015499 |
| 2025-04-14 | 0.015858 |
| 2025-04-15 | 0.015917 |
| 2025-04-16 | 0.0158 |
| 2025-04-17 | 0.015791 |
| 2025-04-18 | 0.01549 |
| 2025-04-19 | 0.015854 |
| 2025-04-20 | 0.015544 |
| 2025-04-21 | 0.015442 |
| 2025-04-22 | 0.015878 |
| 2025-04-23 | 0.015788 |
| 2025-04-24 | 0.015958 |
| 2025-04-25 | 0.015914 |
| 2025-04-26 | 0.015991 |
| 2025-04-27 | 0.015813 |
| 2025-04-28 | 0.015996 |
| 2025-04-29 | 0.016007 |
| 2025-04-30 | 0.015768 |
| 2025-05-01 | 0.015506 |
| 2025-05-02 | 0.015521 |
| 2025-05-03 | 0.015526 |
| 2025-05-04 | 0.015389 |
| 2025-05-05 | 0.015238 |
| 2025-05-06 | 0.015354 |
| 2025-05-08 | 0.015575 |
| 2025-05-09 | 0.015603 |
| 2025-05-10 | 0.015484 |
| 2025-05-11 | 0.01523 |
| 2025-05-12 | 0.015679 |
| 2025-05-13 | 0.015852 |
| 2025-05-14 | 0.015531 |
| 2025-05-15 | 0.015533 |
| 2025-05-17 | 0.015318 |
| 2025-05-18 | 0.01524 |
| 2025-05-19 | 0.015401 |
| 2025-05-20 | 0.015496 |
| 2025-05-21 | 0.015345 |
| 2025-05-22 | 0.015355 |
| 2025-05-23 | 0.015297 |
| 2025-05-24 | 0.015165 |
| 2025-05-25 | 0.015066 |
| 2025-05-26 | 0.015263 |
| 2025-05-27 | 0.015334 |
| 2025-05-28 | 0.015319 |
| 2025-05-29 | 0.015311 |
| 2025-05-30 | 0.015364 |
| 2025-05-31 | 0.015315 |
| 2025-06-01 | 0.015116 |
| 2025-06-02 | 0.015371 |
| 2025-06-03 | 0.015348 |
| 2025-06-04 | 0.015157 |
| 2025-06-05 | 0.015127 |
| 2025-06-06 | 0.015148 |
| 2025-06-07 | 0.015113 |
| 2025-06-08 | 0.014771 |
| 2025-06-09 | 0.015081 |
| 2025-06-10 | 0.015157 |
| 2025-06-11 | 0.015309 |
| 2025-06-12 | 0.015041 |
| 2025-06-13 | 0.015256 |
| 2025-06-14 | 0.015099 |
| 2025-06-15 | 0.014871 |
| 2025-06-16 | 0.015152 |
| 2025-06-17 | 0.015221 |
| 2025-06-18 | 0.015293 |
| 2025-06-19 | 0.015377 |
| 2025-06-20 | 0.015216 |
| 2025-06-21 | 0.015134 |
| 2025-06-22 | 0.01497 |
| 2025-06-23 | 0.015428 |
| 2025-06-24 | 0.015123 |
| 2025-06-25 | 0.015169 |
| 2025-06-26 | 0.015182 |
| 2025-06-27 | 0.015169 |
| 2025-06-28 | 0.015162 |
| 2025-06-29 | 0.014825 |
| 2025-06-30 | 0.015128 |
| 2025-07-01 | 0.015062 |
| 2025-07-02 | 0.015199 |
| 2025-07-03 | 0.015227 |
| 2025-07-04 | 0.015144 |
| 2025-07-05 | 0.015197 |
| 2025-07-06 | 0.014906 |
| 2025-07-07 | 0.01525 |
| 2025-07-08 | 0.015255 |
| 2025-07-09 | 0.015318 |
| 2025-07-10 | 0.015296 |
| 2025-07-11 | 0.015337 |
| 2025-07-12 | 0.015339 |
| 2025-07-13 | 0.015065 |
| 2025-07-14 | 0.015394 |
| 2025-07-15 | 0.015348 |
| 2025-07-16 | 0.015486 |
| 2025-07-17 | 0.015526 |
| 2025-07-18 | 0.015523 |
| 2025-07-19 | 0.015445 |
| 2025-07-20 | 0.015193 |
| 2025-07-21 | 0.015392 |
| 2025-07-22 | 0.015469 |
| 2025-07-23 | 0.01533 |
| 2025-07-24 | 0.015245 |
| 2025-07-25 | 0.0154 |
| 2025-07-26 | 0.015423 |
| 2025-07-27 | 0.015141 |
| 2025-07-28 | 0.015463 |
| 2025-07-29 | 0.015534 |
| 2025-07-30 | 0.015417 |
| 2025-07-31 | 0.015538 |
| 2025-08-01 | 0.01562 |
| 2025-08-02 | 0.015423 |
| 2025-08-03 | 0.015222 |
| 2025-08-04 | 0.015389 |
| 2025-08-05 | 0.015574 |
| 2025-08-06 | 0.015626 |
| 2025-08-07 | 0.015473 |
| 2025-08-08 | 0.015505 |
| 2025-08-09 | 0.015395 |
| 2025-08-10 | 0.015271 |
| 2025-08-11 | 0.015526 |
| 2025-08-12 | 0.015425 |
| 2025-08-13 | 0.015363 |
| 2025-08-14 | 0.015412 |
| 2025-08-15 | 0.015462 |
| 2025-08-16 | 0.015424 |
| 2025-08-17 | 0.015239 |
| 2025-08-18 | 0.015443 |
| 2025-08-19 | 0.015486 |
| 2025-08-20 | 0.01559 |
| 2025-08-21 | 0.015538 |
| 2025-08-22 | 0.015423 |
| 2025-08-23 | 0.015338 |
| 2025-08-24 | 0.015307 |
| 2025-08-25 | 0.015489 |
| 2025-08-26 | 0.015459 |
| 2025-08-27 | 0.015506 |
| 2025-08-28 | 0.015438 |
| 2025-08-29 | 0.0155 |
| 2025-08-30 | 0.015439 |
| 2025-08-31 | 0.015238 |
| 2025-09-01 | 0.01558 |
| 2025-09-02 | 0.015209 |
| 2025-09-03 | 0.015462 |
| 2025-09-04 | 0.015544 |
| 2025-09-05 | 0.015486 |
| 2025-09-06 | 0.015426 |
| 2025-09-07 | 0.015133 |
| 2025-09-08 | 0.015479 |
| 2025-09-09 | 0.015488 |
| 2025-09-10 | 0.015437 |
| 2025-09-11 | 0.015502 |
| 2025-09-13 | 0.015531 |
| 2025-09-14 | 0.015338 |
| 2025-09-15 | 0.015526 |
| 2025-09-16 | 0.015382 |
| 2025-09-17 | 0.015423 |
| 2025-09-18 | 0.01545 |
| 2025-09-19 | 0.015642 |
| 2025-09-20 | 0.015548 |
| 2025-09-21 | 0.015274 |
| 2025-09-22 | 0.015465 |
| 2025-09-23 | 0.015529 |
| 2025-09-24 | 0.015607 |
| 2025-09-25 | 0.015632 |
| 2025-09-26 | 0.015685 |
| 2025-09-27 | 0.015636 |
| 2025-09-28 | 0.015382 |
| 2025-09-29 | 0.015702 |
| 2025-09-30 | 0.015676 |
| 2025-10-01 | 0.015729 |
| 2025-10-02 | 0.015603 |
| 2025-10-03 | 0.015676 |
| 2025-10-04 | 0.015596 |
| 2025-10-05 | 0.015336 |
| 2025-10-06 | 0.015723 |
| 2025-10-07 | 0.015781 |
| 2025-10-08 | 0.015844 |
| 2025-10-09 | 0.01583 |
| 2025-10-10 | 0.015784 |
| 2025-10-11 | 0.016111 |
| 2025-10-12 | 0.015694 |
| 2025-10-13 | 0.015953 |
| 2025-10-14 | 0.015993 |
| 2025-10-15 | 0.015881 |
| 2025-10-16 | 0.015787 |
| 2025-10-17 | 0.015899 |
| 2025-10-18 | 0.015799 |
| 2025-10-19 | 0.015805 |
| 2025-10-20 | 0.01585 |
| 2025-10-21 | 0.015932 |
| 2025-10-22 | 0.015997 |
| 2025-10-23 | 0.016073 |
| 2025-10-24 | 0.016049 |
| 2025-10-25 | 0.01599 |
| 2025-10-26 | 0.016014 |
| 2025-10-27 | 0.015979 |
| 2025-10-28 | 0.016023 |
| 2025-10-29 | 0.015859 |
| 2025-10-30 | 0.015994 |
| 2025-10-31 | 0.0159 |
| 2025-11-01 | 0.015882 |
| 2025-11-02 | 0.015977 |
| 2025-11-03 | 0.015898 |
| 2025-11-04 | 0.016031 |
| 2025-11-05 | 0.016047 |
| 2025-11-06 | 0.01605 |
| 2025-11-07 | 0.016285 |
| 2025-11-08 | 0.016155 |
| 2025-11-09 | 0.016213 |
| 2025-11-10 | 0.016218 |
| 2025-11-11 | 0.016278 |
| 2025-11-12 | 0.016346 |
| 2025-11-13 | 0.016289 |
| 2025-11-14 | 0.01619 |
| 2025-11-15 | 0.016162 |
| 2025-11-16 | 0.016206 |
| 2025-11-17 | 0.016294 |
| 2025-11-18 | 0.016271 |
| 2025-11-19 | 0.016404 |
| 2025-11-20 | 0.016355 |
| 2025-11-21 | 0.016423 |
| 2025-11-22 | 0.016479 |
| 2025-11-23 | 0.016396 |
| 2025-11-24 | 0.016403 |
| 2025-11-25 | 0.016318 |
| 2025-11-26 | 0.016438 |
| 2025-11-27 | 0.016308 |
| 2025-11-28 | 0.016393 |
| 2025-11-29 | 0.016265 |
| 2025-11-30 | 0.016385 |
| 2025-12-01 | 0.016402 |
| 2025-12-02 | 0.016358 |
| 2025-12-03 | 0.016348 |
| 2025-12-04 | 0.016385 |
| 2025-12-05 | 0.016377 |
| 2025-12-06 | 0.016346 |
| 2025-12-07 | 0.016483 |
| 2025-12-08 | 0.016308 |
| 2025-12-09 | 0.016351 |
| 2025-12-11 | 0.016491 |
| 2025-12-12 | 0.016486 |
| 2025-12-13 | 0.016388 |
| 2025-12-14 | 0.01643 |
| 2025-12-15 | 0.016344 |
| 2025-12-16 | 0.01642 |
| 2025-12-17 | 0.016491 |
| 2025-12-18 | 0.016448 |
| 2025-12-19 | 0.016462 |
| 2025-12-20 | 0.016471 |
| 2025-12-21 | 0.016424 |
| 2025-12-22 | 0.016538 |
| 2025-12-23 | 0.016533 |
| 2025-12-24 | 0.016131 |
| 2025-12-25 | 0.016117 |
| 2025-12-26 | 0.016192 |
| 2025-12-27 | 0.016141 |
| 2025-12-28 | 0.016064 |
| 2025-12-29 | 0.016026 |
| 2025-12-30 | 0.016132 |
| 2025-12-31 | 0.016083 |
| 2026-01-01 | 0.016026 |
| 2026-01-02 | 0.016057 |
| 2026-01-03 | 0.016081 |
| 2026-01-04 | 0.016181 |
| 2026-01-05 | 0.016213 |
| 2026-01-06 | 0.016153 |
| 2026-01-07 | 0.016162 |
| 2026-01-08 | 0.016195 |
| 2026-01-09 | 0.016233 |
| 2026-01-10 | 0.01615 |
| 2026-01-11 | 0.016316 |
| 2026-01-12 | 0.016373 |
| 2026-01-13 | 0.0164 |
| 2026-01-14 | 0.016396 |
| 2026-01-15 | 0.016335 |
| 2026-01-16 | 0.016367 |
| 2026-01-17 | 0.01633 |
| 2026-01-18 | 0.016426 |
| 2026-01-19 | 0.016441 |
| 2026-01-20 | 0.016461 |
| 2026-01-21 | 0.016385 |
| 2026-01-22 | 0.017085 |
| 2026-01-23 | 0.017046 |
| 2026-01-24 | 0.015821 |
| 2026-01-25 | 0.016311 |
| 2026-01-26 | 0.016699 |
| 2026-01-27 | 0.016144 |
| 2026-01-28 | 0.015883 |
| 2026-01-29 | 0.015951 |
| 2026-01-30 | 0.016037 |
| 2026-01-31 | 0.015873 |
| 2026-02-01 | 0.016124 |
| 2026-02-02 | 0.016292 |
| 2026-02-03 | 0.016063 |
| 2026-02-04 | 0.016311 |
| 2026-02-05 | 0.016584 |
| 2026-02-06 | 0.016326 |
| 2026-02-07 | 0.015932 |
| 2026-02-08 | 0.016239 |
| 2026-02-09 | 0.016278 |
| 2026-02-10 | 0.017232 |
| 2026-02-11 | 0.016269 |
| 2026-02-12 | 0.016025 |
| 2026-02-13 | 0.016088 |
| 2026-02-14 | 0.015621 |
| 2026-02-15 | 0.016119 |
| 2026-02-16 | 0.01608 |
| 2026-02-17 | 0.016088 |
| 2026-02-18 | 0.016111 |
| 2026-02-19 | 0.0161 |
| 2026-02-20 | 0.016129 |
| 2026-02-21 | 0.016277 |
| 2026-02-22 | 0.016163 |
| 2026-02-23 | 0.01611 |
| 2026-02-24 | 0.016092 |
| 2026-02-25 | 0.015876 |
| 2026-02-26 | 0.016027 |
| 2026-02-27 | 0.016042 |
| 2026-02-28 | 0.016038 |
| 2026-03-01 | 0.015954 |
| 2026-03-02 | 0.01639 |
| 2026-03-03 | 0.016454 |
| 2026-03-04 | 0.016347 |
| 2026-03-05 | 0.01649 |
| 2026-03-06 | 0.016674 |
| 2026-03-07 | 0.016742 |
| 2026-03-08 | 0.01659 |
| 2026-03-09 | 0.016543 |
| 2026-03-10 | 0.016465 |
| 2026-03-11 | 0.016461 |
| 2026-03-12 | 0.01659 |
| 2026-03-13 | 0.016626 |
| 2026-03-14 | 0.016801 |
| 2026-03-15 | 0.0167 |
| 2026-03-16 | 0.016608 |
| 2026-03-17 | 0.016602 |
| 2026-03-18 | 0.016832 |
| 2026-03-19 | 0.016681 |
| 2026-03-20 | 0.016836 |
| 2026-03-21 | 0.016841 |
| 2026-03-22 | 0.016767 |
| 2026-03-23 | 0.016568 |
| 2026-03-24 | 0.016867 |
| 2026-03-25 | 0.016693 |
| 2026-03-26 | 0.016745 |
| 2026-03-27 | 0.016849 |
| 2026-03-28 | 0.016839 |
| 2026-03-29 | 0.016881 |
| 2026-03-30 | 0.016927 |
| 2026-03-31 | 0.016996 |
| 2026-04-01 | 0.016791 |
| 2026-04-02 | 0.016918 |
| 2026-04-03 | 0.016945 |
| 2026-04-04 | 0.016974 |
| 2026-04-05 | 0.016834 |
| 2026-04-06 | 0.016929 |
| 2026-04-07 | 0.016657 |
| 2026-04-08 | 0.016561 |
| 2026-04-09 | 0.016524 |
| 2026-04-10 | 0.016572 |
| 2026-04-11 | 0.016578 |
| 2026-04-12 | 0.016647 |
| 2026-04-13 | 0.016662 |
| 2026-04-14 | 0.016421 |
| 2026-04-15 | 0.016486 |
| 2026-04-16 | 0.016491 |
| 2026-04-17 | 0.016519 |
| 2026-04-18 | 0.016396 |
| 2026-04-19 | 0.016369 |
| 2026-04-20 | 0.016363 |
| 2026-04-21 | 0.01643 |
| 2026-04-22 | 0.016511 |
| 2026-04-23 | 0.016463 |
| 2026-04-24 | 0.016503 |
| 2026-04-25 | 0.016516 |
| 2026-04-26 | 0.016567 |
| 2026-04-27 | 0.016456 |
| 2026-04-28 | 0.016534 |
| 2026-04-29 | 0.01651 |
| 2026-04-30 | 0.016496 |
| 2026-05-01 | 0.016554 |
| 2026-05-02 | 0.01643 |
| 2026-05-03 | 0.016483 |
| 2026-05-04 | 0.016438 |
| 2026-05-05 | 0.016475 |
| 2026-05-06 | 0.016171 |
| 2026-05-07 | 0.016203 |
| 2026-05-08 | 0.016382 |
| 2026-05-09 | 0.016325 |
| 2026-05-10 | 0.016419 |
| 2026-05-11 | 0.016491 |
| 2026-05-12 | 0.016553 |
| 2026-05-14 | 0.016596 |
| 2026-05-15 | 0.016748 |
| 2026-05-16 | 0.016932 |
| 2026-05-17 | 0.016722 |
| 2026-05-18 | 0.016693 |
| 2026-05-19 | 0.016829 |
| 2026-05-20 | 0.016884 |
| 2026-05-21 | 0.0169 |
| 2026-05-23 | 0.017111 |
| 2026-05-24 | 0.016962 |
| 2026-05-25 | 0.016933 |
| 2026-05-26 | 0.016863 |
| 2026-05-27 | 0.016666 |
| 2026-05-28 | 0.016709 |
| 2026-05-29 | 0.016889 |
| 2026-05-30 | 0.016927 |
| 2026-05-31 | 0.016934 |
| 2026-06-01 | 0.016829 |
| 2026-06-02 | 0.016895 |
| 2026-06-03 | 0.017131 |
| 2026-06-04 | 0.017062 |
| 2026-06-05 | 0.017168 |
| 2026-06-06 | 0.017181 |
| 2026-06-09 | 0.016925 |
| 2026-06-10 | 0.017003 |
| 2026-06-11 | 0.017054 |
| 2026-06-12 | 0.017003 |
| 2026-06-13 | 0.017129 |
| 2026-06-14 | 0.01701 |
| 2026-06-15 | 0.01691 |
| 2026-06-16 | 0.016811 |
| 2026-06-17 | 0.016897 |
| 2026-06-18 | 0.017045 |
| 2026-06-19 | 0.01706 |
| 2026-06-20 | 0.016998 |
| 2026-06-21 | 0.017048 |
| 2026-06-22 | 0.017095 |
| 2026-06-23 | 0.017124 |
| 2026-06-24 | 0.017192 |
| 2026-06-25 | 0.017231 |
| 2026-06-26 | 0.01713 |
| 2026-06-27 | 0.017172 |
| 2026-06-28 | 0.017177 |
| 2026-06-29 | 0.017176 |
| 2026-06-30 | 0.017281 |
| 2026-07-01 | 0.017356 |
| 2026-07-02 | 0.017261 |
| 2026-07-03 | 0.01706 |
| 2026-07-04 | 0.017072 |
| 2026-07-05 | 0.017103 |
| 2026-07-06 | 0.017049 |
| 2026-07-07 | 0.01692 |
| 2026-07-08 | 0.016776 |
| 2026-07-09 | 0.016883 |
| 2026-07-10 | 0.016775 |
| 2026-07-11 | 0.016764 |
| 2026-07-12 | 0.016714 |
| 2026-07-13 | 0.016604 |
| 2026-07-14 | 0.01664 |
| 2026-07-15 | 0.016698 |
| 2026-07-16 | 0.016539 |
| 2026-07-17 | 0.016543 |
| 2026-07-18 | 0.016657 |
| 2026-07-19 | 0.016597 |
| 2026-07-20 | 0.0165 |
| 2026-07-21 | 0.016457 |
| 2026-07-22 | 0.016448 |
| 2026-07-23 | 0.016436 |
| 2026-07-24 | 0.016226 |
| 2026-07-25 | 0.01618 |
| 2026-07-26 | 0.016312 |
| 2026-07-27 | 0.016378 |
| 2026-07-28 | 0.016245 |
| 2026-07-29 | 0.016162 |
| 2026-07-30 | 0.015982 |
| 2026-07-31 | 0.016103 |
| 2026-08-01 | 0.016188 |
| 2026-08-02 | 0.01608 |
| 2026-08-03 | 0.015901 |
| 2026-08-04 | 0.015886 |
| 2026-08-05 | 0.015872 |
| 2026-08-06 | 0.015919 |
| 2026-08-07 | 0.015746 |
| 2026-08-08 | 0.015793 |
| 2026-08-09 | 0.015768 |
| 2026-08-10 | 0.015811 |
| 2026-08-11 | 0.01571 |
| 2026-08-12 | 0.01577 |
| 2026-08-13 | 0.015823 |
| 2026-08-14 | 0.015693 |
| 2026-08-15 | 0.015903 |
| 2026-08-16 | 0.015712 |
| 2026-08-17 | 0.01573 |
| 2026-08-18 | 0.015708 |
| 2026-08-20 | 0.015622 |
| 2026-08-21 | 0.01542 |
| 2026-08-22 | 0.015655 |
| 2026-08-23 | 0.015576 |
| 2026-08-24 | 0.015408 |
| 2026-08-25 | 0.015404 |
| 2026-08-26 | 0.015435 |
| 2026-08-27 | 0.015359 |
| 2026-08-28 | 0.015331 |
| 2026-08-29 | 0.015475 |
| 2026-08-30 | 0.015368 |
| 2026-08-31 | 0.015182 |
| 2026-09-01 | 0.01535 |
| 2026-09-02 | 0.015166 |
| 2026-09-03 | 0.015279 |
| 2026-09-04 | 0.015025 |
| 2026-09-05 | 0.014926 |
| 2026-09-06 | 0.015041 |
| 2026-09-07 | 0.015023 |
| 2026-09-08 | 0.014947 |
| 2026-09-09 | 0.014889 |
| 2026-09-10 | 0.014988 |
| 2026-09-11 | 0.014927 |
| 2026-09-12 | 0.014869 |
| 2026-09-13 | 0.015187 |
| 2026-09-14 | 0.015 |
| 2026-09-15 | 0.015105 |
| 2026-09-16 | 0.01527 |
| 2026-09-17 | 0.015311 |
| 2026-09-18 | 0.0155 |
| 2026-09-19 | 0.015426 |
| 2026-09-20 | 0.015456 |
| 2026-09-21 | 0.015315 |
| 2026-09-22 | 0.015111 |
| 2026-09-23 | 0.015111 |
| 2026-09-24 | 0.015252 |
| 2026-09-25 | 0.015079 |
| 2026-09-26 | 0.015142 |
| 2026-09-27 | 0.015182 |
| 2026-09-28 | 0.015158 |
| 2026-09-30 | 0.015132 |
| 2026-10-02 | 0.015016 |
| 2026-10-03 | 0.014915 |
| 2026-10-05 | 0.014992 |
| 2026-10-06 | 0.014845 |
| 2026-10-07 | 0.014917 |
| 2026-10-08 | 0.014952 |
| 2026-10-09 | 0.0149 |
| 2026-10-10 | 0.014761 |
| 2026-10-11 | 0.014957 |
| 2026-10-12 | 0.014877 |
| 2026-10-13 | 0.014884 |
| 2026-10-14 | 0.014827 |
| 2026-10-15 | 0.014968 |
| 2026-10-16 | 0.014838 |
| 2026-10-17 | 0.014837 |
| 2026-10-18 | 0.014791 |
High
0.01736
Low
0.01476
Average
0.01596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/KRW API questions
How do I get the LBP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/KRW rate in rates.KRW.
How far back does LBP/KRW historical data go?
Daily LBP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.