LBP to KHR exchange rate API
Lebanese Pound to Riel · quoted 2026-10-23
0.04533
▲ +0.45% over 2Y
1 LBP = 0.04533 KHR · 1 KHR = 22.0600 LBP · Get this rate via the API
1 LBP buys 0.04533 KHR as of 2026-10-23, so 1 KHR buys 22.0600 LBP. Over the last 2 years, LBP/KHR traded between 0.04357 and 0.04745, averaged 0.04480 and rose 0.45%. The API holds daily LBP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.045127 |
| 2024-10-24 | 0.045167 |
| 2024-10-25 | 0.045204 |
| 2024-10-26 | 0.045387 |
| 2024-10-27 | 0.04491 |
| 2024-10-28 | 0.045359 |
| 2024-10-29 | 0.045296 |
| 2024-10-30 | 0.045277 |
| 2024-10-31 | 0.045348 |
| 2024-11-01 | 0.045522 |
| 2024-11-02 | 0.045397 |
| 2024-11-03 | 0.044957 |
| 2024-11-04 | 0.045302 |
| 2024-11-05 | 0.045519 |
| 2024-11-06 | 0.045456 |
| 2024-11-07 | 0.045166 |
| 2024-11-08 | 0.045586 |
| 2024-11-09 | 0.04514 |
| 2024-11-10 | 0.044899 |
| 2024-11-11 | 0.045193 |
| 2024-11-12 | 0.045255 |
| 2024-11-13 | 0.045412 |
| 2024-11-14 | 0.045186 |
| 2024-11-15 | 0.045249 |
| 2024-11-16 | 0.045168 |
| 2024-11-17 | 0.044581 |
| 2024-11-18 | 0.04504 |
| 2024-11-19 | 0.045048 |
| 2024-11-20 | 0.045111 |
| 2024-11-21 | 0.045036 |
| 2024-11-22 | 0.045064 |
| 2024-11-23 | 0.04507 |
| 2024-11-24 | 0.044436 |
| 2024-11-25 | 0.044833 |
| 2024-11-26 | 0.044904 |
| 2024-11-27 | 0.044843 |
| 2024-11-28 | 0.044781 |
| 2024-11-29 | 0.044757 |
| 2024-11-30 | 0.044933 |
| 2024-12-01 | 0.044553 |
| 2024-12-02 | 0.044796 |
| 2024-12-03 | 0.044893 |
| 2024-12-04 | 0.045025 |
| 2024-12-05 | 0.044839 |
| 2024-12-06 | 0.044919 |
| 2024-12-07 | 0.04506 |
| 2024-12-08 | 0.044867 |
| 2024-12-09 | 0.045082 |
| 2024-12-10 | 0.044859 |
| 2024-12-11 | 0.044949 |
| 2024-12-12 | 0.045048 |
| 2024-12-13 | 0.044948 |
| 2024-12-14 | 0.045004 |
| 2024-12-15 | 0.044835 |
| 2024-12-16 | 0.045055 |
| 2024-12-17 | 0.044875 |
| 2024-12-18 | 0.04482 |
| 2024-12-19 | 0.044783 |
| 2024-12-20 | 0.044964 |
| 2024-12-21 | 0.044959 |
| 2024-12-22 | 0.044385 |
| 2024-12-23 | 0.044827 |
| 2024-12-24 | 0.044943 |
| 2024-12-25 | 0.04492 |
| 2024-12-26 | 0.044709 |
| 2024-12-27 | 0.044777 |
| 2024-12-28 | 0.044855 |
| 2024-12-29 | 0.044455 |
| 2024-12-30 | 0.044716 |
| 2024-12-31 | 0.044681 |
| 2025-01-01 | 0.04488 |
| 2025-01-02 | 0.04477 |
| 2025-01-03 | 0.044889 |
| 2025-01-04 | 0.045039 |
| 2025-01-05 | 0.045003 |
| 2025-01-06 | 0.044982 |
| 2025-01-07 | 0.044859 |
| 2025-01-08 | 0.04496 |
| 2025-01-09 | 0.044961 |
| 2025-01-10 | 0.045039 |
| 2025-01-11 | 0.045138 |
| 2025-01-12 | 0.045049 |
| 2025-01-13 | 0.044868 |
| 2025-01-14 | 0.04474 |
| 2025-01-15 | 0.044924 |
| 2025-01-16 | 0.044856 |
| 2025-01-17 | 0.044737 |
| 2025-01-18 | 0.044976 |
| 2025-01-19 | 0.045014 |
| 2025-01-20 | 0.044921 |
| 2025-01-21 | 0.044898 |
| 2025-01-22 | 0.044809 |
| 2025-01-23 | 0.044817 |
| 2025-01-24 | 0.044904 |
| 2025-01-25 | 0.044978 |
| 2025-01-26 | 0.044855 |
| 2025-01-27 | 0.04487 |
| 2025-01-28 | 0.044844 |
| 2025-01-29 | 0.044919 |
| 2025-01-30 | 0.044936 |
| 2025-01-31 | 0.044752 |
| 2025-02-01 | 0.044899 |
| 2025-02-02 | 0.04485 |
| 2025-02-03 | 0.044578 |
| 2025-02-04 | 0.04455 |
| 2025-02-05 | 0.044689 |
| 2025-02-06 | 0.044693 |
| 2025-02-07 | 0.044609 |
| 2025-02-08 | 0.044806 |
| 2025-02-09 | 0.044486 |
| 2025-02-10 | 0.044716 |
| 2025-02-11 | 0.044714 |
| 2025-02-12 | 0.044771 |
| 2025-02-13 | 0.044697 |
| 2025-02-14 | 0.044684 |
| 2025-02-15 | 0.044852 |
| 2025-02-16 | 0.044667 |
| 2025-02-17 | 0.044828 |
| 2025-02-18 | 0.044761 |
| 2025-02-19 | 0.044541 |
| 2025-02-20 | 0.044795 |
| 2025-02-21 | 0.044718 |
| 2025-02-22 | 0.044882 |
| 2025-02-23 | 0.044695 |
| 2025-02-24 | 0.04474 |
| 2025-02-25 | 0.044622 |
| 2025-02-26 | 0.044866 |
| 2025-02-27 | 0.04466 |
| 2025-02-28 | 0.044706 |
| 2025-03-01 | 0.045008 |
| 2025-03-02 | 0.044701 |
| 2025-03-03 | 0.044686 |
| 2025-03-04 | 0.04494 |
| 2025-03-05 | 0.044891 |
| 2025-03-06 | 0.044707 |
| 2025-03-07 | 0.044318 |
| 2025-03-08 | 0.044575 |
| 2025-03-09 | 0.044727 |
| 2025-03-10 | 0.044548 |
| 2025-03-11 | 0.044712 |
| 2025-03-12 | 0.044623 |
| 2025-03-13 | 0.04461 |
| 2025-03-14 | 0.044704 |
| 2025-03-15 | 0.044797 |
| 2025-03-16 | 0.044716 |
| 2025-03-17 | 0.044691 |
| 2025-03-18 | 0.044619 |
| 2025-03-19 | 0.044776 |
| 2025-03-20 | 0.044614 |
| 2025-03-21 | 0.044645 |
| 2025-03-22 | 0.044737 |
| 2025-03-23 | 0.044698 |
| 2025-03-25 | 0.044518 |
| 2025-03-26 | 0.044596 |
| 2025-03-27 | 0.044721 |
| 2025-03-28 | 0.044652 |
| 2025-03-29 | 0.044844 |
| 2025-03-30 | 0.044646 |
| 2025-03-31 | 0.044648 |
| 2025-04-01 | 0.044664 |
| 2025-04-02 | 0.044479 |
| 2025-04-03 | 0.044377 |
| 2025-04-04 | 0.044373 |
| 2025-04-05 | 0.044108 |
| 2025-04-06 | 0.044289 |
| 2025-04-07 | 0.044353 |
| 2025-04-08 | 0.04462 |
| 2025-04-09 | 0.044367 |
| 2025-04-10 | 0.044466 |
| 2025-04-11 | 0.044456 |
| 2025-04-12 | 0.044764 |
| 2025-04-13 | 0.044337 |
| 2025-04-14 | 0.044561 |
| 2025-04-15 | 0.044585 |
| 2025-04-16 | 0.044642 |
| 2025-04-17 | 0.044617 |
| 2025-04-18 | 0.044678 |
| 2025-04-19 | 0.044605 |
| 2025-04-20 | 0.044441 |
| 2025-04-21 | 0.044511 |
| 2025-04-22 | 0.044594 |
| 2025-04-23 | 0.044657 |
| 2025-04-24 | 0.044553 |
| 2025-04-25 | 0.044312 |
| 2025-04-26 | 0.04452 |
| 2025-04-27 | 0.044651 |
| 2025-04-28 | 0.044348 |
| 2025-04-29 | 0.044446 |
| 2025-04-30 | 0.044342 |
| 2025-05-01 | 0.044561 |
| 2025-05-02 | 0.044551 |
| 2025-05-03 | 0.044515 |
| 2025-05-04 | 0.044658 |
| 2025-05-05 | 0.044573 |
| 2025-05-06 | 0.044593 |
| 2025-05-08 | 0.044607 |
| 2025-05-09 | 0.044609 |
| 2025-05-10 | 0.044396 |
| 2025-05-11 | 0.044331 |
| 2025-05-12 | 0.044206 |
| 2025-05-13 | 0.044499 |
| 2025-05-14 | 0.044569 |
| 2025-05-15 | 0.044593 |
| 2025-05-17 | 0.044043 |
| 2025-05-18 | 0.044258 |
| 2025-05-19 | 0.044621 |
| 2025-05-20 | 0.044608 |
| 2025-05-21 | 0.044641 |
| 2025-05-22 | 0.044507 |
| 2025-05-23 | 0.044519 |
| 2025-05-24 | 0.044521 |
| 2025-05-25 | 0.044646 |
| 2025-05-26 | 0.044494 |
| 2025-05-27 | 0.044535 |
| 2025-05-28 | 0.044629 |
| 2025-05-29 | 0.04454 |
| 2025-05-30 | 0.044588 |
| 2025-05-31 | 0.044362 |
| 2025-06-01 | 0.044434 |
| 2025-06-02 | 0.044608 |
| 2025-06-03 | 0.044554 |
| 2025-06-04 | 0.044475 |
| 2025-06-05 | 0.04479 |
| 2025-06-06 | 0.044806 |
| 2025-06-07 | 0.04469 |
| 2025-06-08 | 0.044272 |
| 2025-06-09 | 0.044666 |
| 2025-06-10 | 0.044719 |
| 2025-06-11 | 0.04496 |
| 2025-06-12 | 0.044559 |
| 2025-06-13 | 0.044782 |
| 2025-06-14 | 0.044505 |
| 2025-06-15 | 0.044227 |
| 2025-06-16 | 0.0447 |
| 2025-06-17 | 0.044794 |
| 2025-06-18 | 0.044687 |
| 2025-06-19 | 0.044788 |
| 2025-06-20 | 0.044596 |
| 2025-06-21 | 0.044228 |
| 2025-06-22 | 0.044331 |
| 2025-06-23 | 0.044637 |
| 2025-06-24 | 0.044539 |
| 2025-06-25 | 0.044553 |
| 2025-06-26 | 0.044663 |
| 2025-06-27 | 0.044694 |
| 2025-06-28 | 0.044595 |
| 2025-06-29 | 0.044231 |
| 2025-06-30 | 0.044712 |
| 2025-07-01 | 0.044585 |
| 2025-07-02 | 0.044924 |
| 2025-07-03 | 0.044792 |
| 2025-07-04 | 0.044624 |
| 2025-07-05 | 0.044814 |
| 2025-07-06 | 0.044612 |
| 2025-07-07 | 0.044784 |
| 2025-07-08 | 0.04466 |
| 2025-07-09 | 0.044641 |
| 2025-07-10 | 0.044632 |
| 2025-07-11 | 0.044757 |
| 2025-07-12 | 0.044658 |
| 2025-07-13 | 0.04427 |
| 2025-07-14 | 0.044736 |
| 2025-07-15 | 0.044619 |
| 2025-07-16 | 0.044714 |
| 2025-07-17 | 0.044633 |
| 2025-07-18 | 0.044816 |
| 2025-07-19 | 0.04452 |
| 2025-07-20 | 0.044411 |
| 2025-07-21 | 0.044639 |
| 2025-07-22 | 0.044642 |
| 2025-07-23 | 0.044603 |
| 2025-07-24 | 0.044529 |
| 2025-07-25 | 0.044745 |
| 2025-07-26 | 0.0446 |
| 2025-07-27 | 0.044312 |
| 2025-07-28 | 0.044686 |
| 2025-07-29 | 0.0446 |
| 2025-07-30 | 0.04473 |
| 2025-07-31 | 0.044732 |
| 2025-08-01 | 0.044641 |
| 2025-08-02 | 0.044612 |
| 2025-08-03 | 0.044436 |
| 2025-08-04 | 0.044656 |
| 2025-08-05 | 0.044484 |
| 2025-08-06 | 0.045007 |
| 2025-08-07 | 0.044672 |
| 2025-08-08 | 0.044683 |
| 2025-08-09 | 0.04442 |
| 2025-08-10 | 0.044728 |
| 2025-08-11 | 0.044642 |
| 2025-08-12 | 0.044483 |
| 2025-08-13 | 0.044656 |
| 2025-08-14 | 0.044537 |
| 2025-08-15 | 0.044553 |
| 2025-08-16 | 0.044482 |
| 2025-08-17 | 0.044437 |
| 2025-08-18 | 0.044627 |
| 2025-08-19 | 0.04465 |
| 2025-08-20 | 0.044644 |
| 2025-08-21 | 0.044479 |
| 2025-08-22 | 0.044431 |
| 2025-08-23 | 0.044398 |
| 2025-08-24 | 0.044261 |
| 2025-08-25 | 0.044379 |
| 2025-08-26 | 0.044077 |
| 2025-08-27 | 0.044422 |
| 2025-08-28 | 0.044626 |
| 2025-08-29 | 0.044623 |
| 2025-08-30 | 0.044571 |
| 2025-08-31 | 0.044467 |
| 2025-09-01 | 0.045 |
| 2025-09-02 | 0.044678 |
| 2025-09-03 | 0.044577 |
| 2025-09-04 | 0.044683 |
| 2025-09-05 | 0.044577 |
| 2025-09-06 | 0.044552 |
| 2025-09-07 | 0.044394 |
| 2025-09-08 | 0.044659 |
| 2025-09-09 | 0.04471 |
| 2025-09-10 | 0.044512 |
| 2025-09-11 | 0.044582 |
| 2025-09-13 | 0.04468 |
| 2025-09-14 | 0.044549 |
| 2025-09-15 | 0.044791 |
| 2025-09-16 | 0.04445 |
| 2025-09-17 | 0.044683 |
| 2025-09-18 | 0.044643 |
| 2025-09-19 | 0.044815 |
| 2025-09-20 | 0.044645 |
| 2025-09-21 | 0.044571 |
| 2025-09-22 | 0.044753 |
| 2025-09-23 | 0.044616 |
| 2025-09-24 | 0.044701 |
| 2025-09-25 | 0.04461 |
| 2025-09-26 | 0.044684 |
| 2025-09-27 | 0.044444 |
| 2025-09-28 | 0.044405 |
| 2025-09-29 | 0.044695 |
| 2025-09-30 | 0.044693 |
| 2025-10-01 | 0.044878 |
| 2025-10-02 | 0.044643 |
| 2025-10-03 | 0.044726 |
| 2025-10-04 | 0.04442 |
| 2025-10-05 | 0.044458 |
| 2025-10-06 | 0.044703 |
| 2025-10-07 | 0.044668 |
| 2025-10-08 | 0.044681 |
| 2025-10-09 | 0.044789 |
| 2025-10-10 | 0.044702 |
| 2025-10-11 | 0.045339 |
| 2025-10-12 | 0.044651 |
| 2025-10-13 | 0.044807 |
| 2025-10-14 | 0.044866 |
| 2025-10-15 | 0.044757 |
| 2025-10-16 | 0.04477 |
| 2025-10-17 | 0.044921 |
| 2025-10-18 | 0.04469 |
| 2025-10-19 | 0.044617 |
| 2025-10-20 | 0.044821 |
| 2025-10-21 | 0.044878 |
| 2025-10-22 | 0.045067 |
| 2025-10-23 | 0.044961 |
| 2025-10-24 | 0.044868 |
| 2025-10-25 | 0.044775 |
| 2025-10-26 | 0.044767 |
| 2025-10-27 | 0.044882 |
| 2025-10-28 | 0.044846 |
| 2025-10-29 | 0.044856 |
| 2025-10-30 | 0.044845 |
| 2025-10-31 | 0.044706 |
| 2025-11-01 | 0.044686 |
| 2025-11-02 | 0.044806 |
| 2025-11-03 | 0.044628 |
| 2025-11-04 | 0.044726 |
| 2025-11-05 | 0.044639 |
| 2025-11-06 | 0.044671 |
| 2025-11-07 | 0.044805 |
| 2025-11-08 | 0.04451 |
| 2025-11-09 | 0.044512 |
| 2025-11-10 | 0.044828 |
| 2025-11-11 | 0.044667 |
| 2025-11-12 | 0.04484 |
| 2025-11-13 | 0.044652 |
| 2025-11-14 | 0.044751 |
| 2025-11-15 | 0.044735 |
| 2025-11-16 | 0.044544 |
| 2025-11-17 | 0.044699 |
| 2025-11-18 | 0.044597 |
| 2025-11-19 | 0.044845 |
| 2025-11-20 | 0.044613 |
| 2025-11-21 | 0.044618 |
| 2025-11-22 | 0.045007 |
| 2025-11-23 | 0.044554 |
| 2025-11-24 | 0.044589 |
| 2025-11-25 | 0.044637 |
| 2025-11-26 | 0.044664 |
| 2025-11-27 | 0.044644 |
| 2025-11-28 | 0.044666 |
| 2025-11-29 | 0.044304 |
| 2025-11-30 | 0.044458 |
| 2025-12-01 | 0.044653 |
| 2025-12-02 | 0.044619 |
| 2025-12-03 | 0.044706 |
| 2025-12-04 | 0.044618 |
| 2025-12-05 | 0.044543 |
| 2025-12-06 | 0.044422 |
| 2025-12-07 | 0.044605 |
| 2025-12-08 | 0.044564 |
| 2025-12-09 | 0.044594 |
| 2025-12-11 | 0.04465 |
| 2025-12-12 | 0.044643 |
| 2025-12-13 | 0.04447 |
| 2025-12-14 | 0.04433 |
| 2025-12-15 | 0.044631 |
| 2025-12-16 | 0.044597 |
| 2025-12-17 | 0.044677 |
| 2025-12-18 | 0.044616 |
| 2025-12-19 | 0.044576 |
| 2025-12-20 | 0.044783 |
| 2025-12-21 | 0.044427 |
| 2025-12-22 | 0.044815 |
| 2025-12-23 | 0.04469 |
| 2025-12-24 | 0.044662 |
| 2025-12-25 | 0.04471 |
| 2025-12-26 | 0.044713 |
| 2025-12-27 | 0.044758 |
| 2025-12-28 | 0.044402 |
| 2025-12-29 | 0.044688 |
| 2025-12-30 | 0.044771 |
| 2025-12-31 | 0.044673 |
| 2026-01-01 | 0.04456 |
| 2026-01-02 | 0.044573 |
| 2026-01-03 | 0.044774 |
| 2026-01-04 | 0.044731 |
| 2026-01-05 | 0.044927 |
| 2026-01-06 | 0.04476 |
| 2026-01-07 | 0.044865 |
| 2026-01-08 | 0.044831 |
| 2026-01-09 | 0.044716 |
| 2026-01-10 | 0.04457 |
| 2026-01-11 | 0.044742 |
| 2026-01-12 | 0.044871 |
| 2026-01-13 | 0.044759 |
| 2026-01-14 | 0.044762 |
| 2026-01-15 | 0.044858 |
| 2026-01-16 | 0.044716 |
| 2026-01-17 | 0.044627 |
| 2026-01-18 | 0.04463 |
| 2026-01-19 | 0.044915 |
| 2026-01-20 | 0.044847 |
| 2026-01-21 | 0.04505 |
| 2026-01-22 | 0.046955 |
| 2026-01-23 | 0.046708 |
| 2026-01-24 | 0.044044 |
| 2026-01-25 | 0.044785 |
| 2026-01-26 | 0.046165 |
| 2026-01-27 | 0.045069 |
| 2026-01-28 | 0.044612 |
| 2026-01-29 | 0.044832 |
| 2026-01-30 | 0.044702 |
| 2026-01-31 | 0.044039 |
| 2026-02-01 | 0.044618 |
| 2026-02-02 | 0.045303 |
| 2026-02-03 | 0.044716 |
| 2026-02-04 | 0.045144 |
| 2026-02-05 | 0.045616 |
| 2026-02-06 | 0.044916 |
| 2026-02-07 | 0.043879 |
| 2026-02-08 | 0.044511 |
| 2026-02-09 | 0.044812 |
| 2026-02-10 | 0.047455 |
| 2026-02-11 | 0.044865 |
| 2026-02-12 | 0.044994 |
| 2026-02-13 | 0.044733 |
| 2026-02-14 | 0.043572 |
| 2026-02-15 | 0.044753 |
| 2026-02-16 | 0.04486 |
| 2026-02-17 | 0.044777 |
| 2026-02-18 | 0.044759 |
| 2026-02-19 | 0.044718 |
| 2026-02-20 | 0.044735 |
| 2026-02-21 | 0.045266 |
| 2026-02-22 | 0.044691 |
| 2026-02-23 | 0.044688 |
| 2026-02-24 | 0.044767 |
| 2026-02-25 | 0.044611 |
| 2026-02-26 | 0.044935 |
| 2026-02-27 | 0.044617 |
| 2026-02-28 | 0.044694 |
| 2026-03-01 | 0.044289 |
| 2026-03-02 | 0.044917 |
| 2026-03-03 | 0.044752 |
| 2026-03-04 | 0.044824 |
| 2026-03-05 | 0.044856 |
| 2026-03-06 | 0.045046 |
| 2026-03-07 | 0.045214 |
| 2026-03-08 | 0.044679 |
| 2026-03-09 | 0.044794 |
| 2026-03-10 | 0.044835 |
| 2026-03-11 | 0.044727 |
| 2026-03-12 | 0.045024 |
| 2026-03-13 | 0.044836 |
| 2026-03-14 | 0.04488 |
| 2026-03-15 | 0.04457 |
| 2026-03-16 | 0.044725 |
| 2026-03-17 | 0.044766 |
| 2026-03-18 | 0.044849 |
| 2026-03-19 | 0.04475 |
| 2026-03-20 | 0.044854 |
| 2026-03-21 | 0.044874 |
| 2026-03-22 | 0.044629 |
| 2026-03-23 | 0.044615 |
| 2026-03-24 | 0.044759 |
| 2026-03-25 | 0.044693 |
| 2026-03-26 | 0.044704 |
| 2026-03-27 | 0.044641 |
| 2026-03-28 | 0.044801 |
| 2026-03-29 | 0.044709 |
| 2026-03-30 | 0.044721 |
| 2026-03-31 | 0.0447 |
| 2026-04-01 | 0.044669 |
| 2026-04-02 | 0.044631 |
| 2026-04-03 | 0.044546 |
| 2026-04-04 | 0.044966 |
| 2026-04-05 | 0.044393 |
| 2026-04-06 | 0.044652 |
| 2026-04-07 | 0.044564 |
| 2026-04-08 | 0.044842 |
| 2026-04-09 | 0.044833 |
| 2026-04-10 | 0.044831 |
| 2026-04-11 | 0.044835 |
| 2026-04-12 | 0.044702 |
| 2026-04-13 | 0.044702 |
| 2026-04-14 | 0.044812 |
| 2026-04-15 | 0.044802 |
| 2026-04-16 | 0.044623 |
| 2026-04-17 | 0.044784 |
| 2026-04-18 | 0.044818 |
| 2026-04-19 | 0.044669 |
| 2026-04-20 | 0.04467 |
| 2026-04-21 | 0.04472 |
| 2026-04-22 | 0.044718 |
| 2026-04-23 | 0.044699 |
| 2026-04-24 | 0.044805 |
| 2026-04-25 | 0.044741 |
| 2026-04-26 | 0.044741 |
| 2026-04-27 | 0.044741 |
| 2026-04-28 | 0.044914 |
| 2026-04-29 | 0.044783 |
| 2026-04-30 | 0.044788 |
| 2026-05-01 | 0.044807 |
| 2026-05-02 | 0.044807 |
| 2026-05-03 | 0.044807 |
| 2026-05-04 | 0.044807 |
| 2026-05-05 | 0.044876 |
| 2026-05-06 | 0.0447 |
| 2026-05-07 | 0.044923 |
| 2026-05-08 | 0.044945 |
| 2026-05-09 | 0.044779 |
| 2026-05-10 | 0.044804 |
| 2026-05-11 | 0.044804 |
| 2026-05-12 | 0.044604 |
| 2026-05-14 | 0.044617 |
| 2026-05-15 | 0.045016 |
| 2026-05-16 | 0.045337 |
| 2026-05-17 | 0.04457 |
| 2026-05-18 | 0.044804 |
| 2026-05-19 | 0.044738 |
| 2026-05-20 | 0.045013 |
| 2026-05-21 | 0.045 |
| 2026-05-23 | 0.045221 |
| 2026-05-24 | 0.044735 |
| 2026-05-25 | 0.044746 |
| 2026-05-26 | 0.044971 |
| 2026-05-27 | 0.044654 |
| 2026-05-28 | 0.044836 |
| 2026-05-29 | 0.045029 |
| 2026-05-30 | 0.045185 |
| 2026-05-31 | 0.045074 |
| 2026-06-01 | 0.044793 |
| 2026-06-02 | 0.044777 |
| 2026-06-03 | 0.044901 |
| 2026-06-04 | 0.044744 |
| 2026-06-05 | 0.044913 |
| 2026-06-06 | 0.044661 |
| 2026-06-09 | 0.044585 |
| 2026-06-10 | 0.044887 |
| 2026-06-11 | 0.044891 |
| 2026-06-12 | 0.044931 |
| 2026-06-13 | 0.045445 |
| 2026-06-14 | 0.044936 |
| 2026-06-15 | 0.044844 |
| 2026-06-16 | 0.044706 |
| 2026-06-17 | 0.044696 |
| 2026-06-18 | 0.04446 |
| 2026-06-19 | 0.044671 |
| 2026-06-20 | 0.044794 |
| 2026-06-21 | 0.044704 |
| 2026-06-22 | 0.044619 |
| 2026-06-23 | 0.0448 |
| 2026-06-24 | 0.04458 |
| 2026-06-25 | 0.044805 |
| 2026-06-26 | 0.044768 |
| 2026-06-27 | 0.044975 |
| 2026-06-28 | 0.044858 |
| 2026-06-29 | 0.04473 |
| 2026-06-30 | 0.04481 |
| 2026-07-01 | 0.044826 |
| 2026-07-02 | 0.044717 |
| 2026-07-03 | 0.044725 |
| 2026-07-04 | 0.044805 |
| 2026-07-05 | 0.044858 |
| 2026-07-06 | 0.044651 |
| 2026-07-07 | 0.044769 |
| 2026-07-08 | 0.044785 |
| 2026-07-09 | 0.044899 |
| 2026-07-10 | 0.04495 |
| 2026-07-11 | 0.045081 |
| 2026-07-12 | 0.044817 |
| 2026-07-13 | 0.044921 |
| 2026-07-14 | 0.045058 |
| 2026-07-15 | 0.045242 |
| 2026-07-16 | 0.045002 |
| 2026-07-17 | 0.044994 |
| 2026-07-18 | 0.045248 |
| 2026-07-19 | 0.044921 |
| 2026-07-20 | 0.044999 |
| 2026-07-21 | 0.045005 |
| 2026-07-22 | 0.044913 |
| 2026-07-23 | 0.04505 |
| 2026-07-24 | 0.04486 |
| 2026-07-25 | 0.044844 |
| 2026-07-26 | 0.045045 |
| 2026-07-27 | 0.044972 |
| 2026-07-28 | 0.045024 |
| 2026-07-29 | 0.044957 |
| 2026-07-30 | 0.044955 |
| 2026-07-31 | 0.045082 |
| 2026-08-01 | 0.045261 |
| 2026-08-02 | 0.044995 |
| 2026-08-03 | 0.045001 |
| 2026-08-04 | 0.045073 |
| 2026-08-05 | 0.045077 |
| 2026-08-06 | 0.04527 |
| 2026-08-07 | 0.045162 |
| 2026-08-08 | 0.045478 |
| 2026-08-09 | 0.04525 |
| 2026-08-10 | 0.045226 |
| 2026-08-11 | 0.04514 |
| 2026-08-12 | 0.045039 |
| 2026-08-13 | 0.045103 |
| 2026-08-14 | 0.044993 |
| 2026-08-15 | 0.045375 |
| 2026-08-16 | 0.044907 |
| 2026-08-17 | 0.045007 |
| 2026-08-18 | 0.045044 |
| 2026-08-20 | 0.045057 |
| 2026-08-21 | 0.044843 |
| 2026-08-22 | 0.045704 |
| 2026-08-23 | 0.045278 |
| 2026-08-24 | 0.045 |
| 2026-08-25 | 0.045059 |
| 2026-08-26 | 0.045115 |
| 2026-08-27 | 0.045032 |
| 2026-08-28 | 0.045127 |
| 2026-08-29 | 0.045473 |
| 2026-08-30 | 0.044982 |
| 2026-08-31 | 0.045104 |
| 2026-09-01 | 0.045256 |
| 2026-09-02 | 0.045099 |
| 2026-09-03 | 0.045546 |
| 2026-09-04 | 0.04502 |
| 2026-09-05 | 0.044864 |
| 2026-09-06 | 0.044989 |
| 2026-09-07 | 0.045109 |
| 2026-09-08 | 0.045102 |
| 2026-09-09 | 0.045074 |
| 2026-09-10 | 0.045211 |
| 2026-09-11 | 0.045087 |
| 2026-09-12 | 0.044977 |
| 2026-09-13 | 0.045087 |
| 2026-09-14 | 0.045148 |
| 2026-09-15 | 0.044999 |
| 2026-09-16 | 0.045227 |
| 2026-09-17 | 0.045057 |
| 2026-09-18 | 0.045259 |
| 2026-09-19 | 0.045086 |
| 2026-09-20 | 0.044977 |
| 2026-09-21 | 0.045216 |
| 2026-09-22 | 0.045177 |
| 2026-09-23 | 0.044951 |
| 2026-09-24 | 0.045336 |
| 2026-09-25 | 0.045245 |
| 2026-09-26 | 0.045367 |
| 2026-09-27 | 0.045271 |
| 2026-09-28 | 0.045445 |
| 2026-09-30 | 0.045278 |
| 2026-10-02 | 0.045164 |
| 2026-10-03 | 0.045034 |
| 2026-10-05 | 0.045225 |
| 2026-10-06 | 0.044921 |
| 2026-10-07 | 0.045136 |
| 2026-10-08 | 0.045287 |
| 2026-10-09 | 0.045077 |
| 2026-10-10 | 0.044827 |
| 2026-10-11 | 0.045158 |
| 2026-10-12 | 0.045301 |
| 2026-10-13 | 0.045134 |
| 2026-10-14 | 0.045118 |
| 2026-10-15 | 0.045194 |
| 2026-10-16 | 0.045255 |
| 2026-10-17 | 0.045223 |
| 2026-10-18 | 0.045064 |
| 2026-10-19 | 0.045314 |
| 2026-10-20 | 0.045439 |
| 2026-10-21 | 0.045369 |
| 2026-10-22 | 0.045331 |
| 2026-10-23 | 0.045331 |
High
0.04745
Low
0.04357
Average
0.04480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/KHR API questions
How do I get the LBP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/KHR rate in rates.KHR.
How far back does LBP/KHR historical data go?
Daily LBP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.