LBP to IRR exchange rate API
Lebanese Pound to Iranian Rial · quoted 2026-10-23
20.4352
▲ +4289.92% over 2Y
1 LBP = 20.4352 IRR · 1 IRR = 0.04894 LBP · Get this rate via the API
1 LBP buys 20.4352 IRR as of 2026-10-23, so 1 IRR buys 0.04894 LBP. Over the last 2 years, LBP/IRR traded between 0.46062 and 20.4705, averaged 6.1213 and rose 4289.92%. The API holds daily LBP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-23 | 0.465503 |
| 2024-10-24 | 0.468603 |
| 2024-10-25 | 0.468002 |
| 2024-10-26 | 0.469776 |
| 2024-10-27 | 0.465508 |
| 2024-10-28 | 0.466695 |
| 2024-10-29 | 0.46877 |
| 2024-10-30 | 0.468546 |
| 2024-10-31 | 0.46855 |
| 2024-11-01 | 0.471289 |
| 2024-11-02 | 0.469894 |
| 2024-11-03 | 0.464758 |
| 2024-11-04 | 0.46625 |
| 2024-11-05 | 0.4722 |
| 2024-11-06 | 0.470811 |
| 2024-11-07 | 0.467331 |
| 2024-11-08 | 0.471356 |
| 2024-11-09 | 0.468905 |
| 2024-11-10 | 0.465508 |
| 2024-11-11 | 0.466347 |
| 2024-11-12 | 0.466506 |
| 2024-11-13 | 0.468091 |
| 2024-11-14 | 0.468722 |
| 2024-11-15 | 0.468751 |
| 2024-11-16 | 0.469411 |
| 2024-11-17 | 0.46425 |
| 2024-11-18 | 0.468133 |
| 2024-11-19 | 0.46861 |
| 2024-11-20 | 0.469422 |
| 2024-11-21 | 0.468701 |
| 2024-11-22 | 0.46941 |
| 2024-11-23 | 0.469787 |
| 2024-11-24 | 0.465107 |
| 2024-11-25 | 0.467799 |
| 2024-11-26 | 0.469432 |
| 2024-11-27 | 0.469348 |
| 2024-11-28 | 0.468269 |
| 2024-11-29 | 0.467424 |
| 2024-11-30 | 0.469542 |
| 2024-12-01 | 0.465508 |
| 2024-12-02 | 0.468158 |
| 2024-12-03 | 0.469436 |
| 2024-12-04 | 0.469526 |
| 2024-12-05 | 0.468853 |
| 2024-12-06 | 0.468459 |
| 2024-12-07 | 0.470051 |
| 2024-12-08 | 0.46903 |
| 2024-12-09 | 0.468522 |
| 2024-12-10 | 0.468335 |
| 2024-12-11 | 0.469121 |
| 2024-12-12 | 0.470507 |
| 2024-12-13 | 0.469427 |
| 2024-12-14 | 0.470246 |
| 2024-12-15 | 0.46904 |
| 2024-12-16 | 0.472391 |
| 2024-12-17 | 0.471213 |
| 2024-12-18 | 0.471083 |
| 2024-12-19 | 0.469308 |
| 2024-12-20 | 0.47378 |
| 2024-12-21 | 0.470925 |
| 2024-12-22 | 0.464249 |
| 2024-12-23 | 0.469538 |
| 2024-12-24 | 0.471842 |
| 2024-12-25 | 0.474028 |
| 2024-12-26 | 0.469536 |
| 2024-12-27 | 0.471955 |
| 2024-12-28 | 0.470836 |
| 2024-12-29 | 0.464808 |
| 2024-12-30 | 0.468931 |
| 2024-12-31 | 0.468057 |
| 2025-01-01 | 0.468512 |
| 2025-01-02 | 0.467953 |
| 2025-01-03 | 0.467461 |
| 2025-01-04 | 0.469366 |
| 2025-01-05 | 0.469014 |
| 2025-01-06 | 0.469307 |
| 2025-01-07 | 0.468169 |
| 2025-01-08 | 0.466705 |
| 2025-01-09 | 0.466657 |
| 2025-01-10 | 0.467933 |
| 2025-01-11 | 0.469922 |
| 2025-01-12 | 0.46904 |
| 2025-01-13 | 0.467233 |
| 2025-01-14 | 0.465718 |
| 2025-01-15 | 0.466793 |
| 2025-01-16 | 0.467638 |
| 2025-01-17 | 0.467031 |
| 2025-01-18 | 0.469872 |
| 2025-01-19 | 0.469041 |
| 2025-01-20 | 0.468495 |
| 2025-01-21 | 0.467385 |
| 2025-01-22 | 0.46792 |
| 2025-01-23 | 0.468529 |
| 2025-01-24 | 0.468835 |
| 2025-01-25 | 0.469884 |
| 2025-01-26 | 0.469041 |
| 2025-01-27 | 0.4694 |
| 2025-01-28 | 0.469246 |
| 2025-01-29 | 0.46902 |
| 2025-01-30 | 0.469317 |
| 2025-01-31 | 0.468441 |
| 2025-02-01 | 0.469985 |
| 2025-02-02 | 0.469041 |
| 2025-02-03 | 0.464919 |
| 2025-02-04 | 0.4655 |
| 2025-02-05 | 0.468708 |
| 2025-02-06 | 0.470158 |
| 2025-02-07 | 0.467431 |
| 2025-02-08 | 0.46989 |
| 2025-02-09 | 0.465508 |
| 2025-02-10 | 0.466837 |
| 2025-02-11 | 0.466284 |
| 2025-02-12 | 0.468468 |
| 2025-02-13 | 0.468706 |
| 2025-02-14 | 0.468553 |
| 2025-02-15 | 0.470398 |
| 2025-02-16 | 0.46904 |
| 2025-02-17 | 0.471928 |
| 2025-02-18 | 0.469291 |
| 2025-02-19 | 0.468518 |
| 2025-02-20 | 0.469172 |
| 2025-02-21 | 0.468781 |
| 2025-02-22 | 0.471509 |
| 2025-02-23 | 0.46904 |
| 2025-02-24 | 0.469287 |
| 2025-02-25 | 0.47116 |
| 2025-02-26 | 0.469866 |
| 2025-02-27 | 0.469299 |
| 2025-02-28 | 0.469508 |
| 2025-03-01 | 0.470253 |
| 2025-03-02 | 0.46904 |
| 2025-03-03 | 0.467718 |
| 2025-03-04 | 0.471534 |
| 2025-03-05 | 0.470478 |
| 2025-03-06 | 0.469313 |
| 2025-03-07 | 0.46916 |
| 2025-03-08 | 0.468464 |
| 2025-03-09 | 0.469303 |
| 2025-03-10 | 0.466405 |
| 2025-03-11 | 0.469 |
| 2025-03-12 | 0.469149 |
| 2025-03-13 | 0.468408 |
| 2025-03-14 | 0.469195 |
| 2025-03-15 | 0.469971 |
| 2025-03-16 | 0.468999 |
| 2025-03-17 | 0.470287 |
| 2025-03-18 | 0.469207 |
| 2025-03-19 | 0.470116 |
| 2025-03-20 | 0.468199 |
| 2025-03-21 | 0.468656 |
| 2025-03-22 | 0.470055 |
| 2025-03-23 | 0.471134 |
| 2025-03-25 | 0.467852 |
| 2025-03-26 | 0.468496 |
| 2025-03-27 | 0.469596 |
| 2025-03-28 | 0.468451 |
| 2025-03-29 | 0.47168 |
| 2025-03-30 | 0.469041 |
| 2025-03-31 | 0.469132 |
| 2025-04-01 | 0.471294 |
| 2025-04-02 | 0.468945 |
| 2025-04-03 | 0.469969 |
| 2025-04-04 | 0.469896 |
| 2025-04-05 | 0.465532 |
| 2025-04-06 | 0.465225 |
| 2025-04-07 | 0.468996 |
| 2025-04-08 | 0.468963 |
| 2025-04-09 | 0.469067 |
| 2025-04-10 | 0.467733 |
| 2025-04-11 | 0.467823 |
| 2025-04-12 | 0.469762 |
| 2025-04-13 | 0.465571 |
| 2025-04-14 | 0.470235 |
| 2025-04-15 | 0.46954 |
| 2025-04-16 | 0.4692 |
| 2025-04-17 | 0.471198 |
| 2025-04-18 | 0.471329 |
| 2025-04-19 | 0.471552 |
| 2025-04-20 | 0.466824 |
| 2025-04-21 | 0.469444 |
| 2025-04-22 | 0.471644 |
| 2025-04-23 | 0.467407 |
| 2025-04-24 | 0.465853 |
| 2025-04-25 | 0.465451 |
| 2025-04-26 | 0.465651 |
| 2025-04-27 | 0.469038 |
| 2025-04-28 | 0.466316 |
| 2025-04-29 | 0.467561 |
| 2025-04-30 | 0.465487 |
| 2025-05-01 | 0.465119 |
| 2025-05-02 | 0.466335 |
| 2025-05-03 | 0.464555 |
| 2025-05-04 | 0.469006 |
| 2025-05-05 | 0.467856 |
| 2025-05-06 | 0.467832 |
| 2025-05-08 | 0.468749 |
| 2025-05-09 | 0.468141 |
| 2025-05-10 | 0.46475 |
| 2025-05-11 | 0.465628 |
| 2025-05-12 | 0.465189 |
| 2025-05-13 | 0.468523 |
| 2025-05-14 | 0.467811 |
| 2025-05-15 | 0.467497 |
| 2025-05-17 | 0.460619 |
| 2025-05-18 | 0.464891 |
| 2025-05-19 | 0.466758 |
| 2025-05-20 | 0.467742 |
| 2025-05-21 | 0.469757 |
| 2025-05-22 | 0.46604 |
| 2025-05-23 | 0.466329 |
| 2025-05-24 | 0.467597 |
| 2025-05-25 | 0.46897 |
| 2025-05-26 | 0.469478 |
| 2025-05-27 | 0.470041 |
| 2025-05-28 | 0.469129 |
| 2025-05-29 | 0.467982 |
| 2025-05-30 | 0.469315 |
| 2025-05-31 | 0.467465 |
| 2025-06-01 | 0.46652 |
| 2025-06-02 | 0.470283 |
| 2025-06-03 | 0.469621 |
| 2025-06-04 | 0.467509 |
| 2025-06-05 | 0.469961 |
| 2025-06-06 | 0.469165 |
| 2025-06-07 | 0.466959 |
| 2025-06-08 | 0.46471 |
| 2025-06-09 | 0.467751 |
| 2025-06-10 | 0.467041 |
| 2025-06-11 | 0.468518 |
| 2025-06-12 | 0.468148 |
| 2025-06-13 | 0.4693 |
| 2025-06-14 | 0.467018 |
| 2025-06-15 | 0.464299 |
| 2025-06-16 | 0.469869 |
| 2025-06-17 | 0.469946 |
| 2025-06-18 | 0.468621 |
| 2025-06-19 | 0.469332 |
| 2025-06-20 | 0.469586 |
| 2025-06-21 | 0.464603 |
| 2025-06-22 | 0.46551 |
| 2025-06-23 | 0.469289 |
| 2025-06-24 | 0.46799 |
| 2025-06-25 | 0.468393 |
| 2025-06-26 | 0.471172 |
| 2025-06-27 | 0.46902 |
| 2025-06-28 | 0.468181 |
| 2025-06-29 | 0.46427 |
| 2025-06-30 | 0.470235 |
| 2025-07-01 | 0.468137 |
| 2025-07-02 | 0.470682 |
| 2025-07-03 | 0.470673 |
| 2025-07-04 | 0.467653 |
| 2025-07-05 | 0.469668 |
| 2025-07-06 | 0.467154 |
| 2025-07-07 | 0.469209 |
| 2025-07-08 | 0.468233 |
| 2025-07-09 | 0.468678 |
| 2025-07-10 | 0.469072 |
| 2025-07-11 | 0.469611 |
| 2025-07-12 | 0.46784 |
| 2025-07-13 | 0.464733 |
| 2025-07-14 | 0.469576 |
| 2025-07-15 | 0.467837 |
| 2025-07-16 | 0.468855 |
| 2025-07-17 | 0.468534 |
| 2025-07-18 | 0.470357 |
| 2025-07-19 | 0.467655 |
| 2025-07-20 | 0.466144 |
| 2025-07-21 | 0.468363 |
| 2025-07-22 | 0.469651 |
| 2025-07-23 | 0.469508 |
| 2025-07-24 | 0.467248 |
| 2025-07-25 | 0.469327 |
| 2025-07-26 | 0.469117 |
| 2025-07-27 | 0.465307 |
| 2025-07-28 | 0.469726 |
| 2025-07-29 | 0.468967 |
| 2025-07-30 | 0.469473 |
| 2025-07-31 | 0.47035 |
| 2025-08-01 | 0.470388 |
| 2025-08-02 | 0.467915 |
| 2025-08-03 | 0.465898 |
| 2025-08-04 | 0.468963 |
| 2025-08-05 | 0.471329 |
| 2025-08-06 | 0.47479 |
| 2025-08-07 | 0.471078 |
| 2025-08-08 | 0.469689 |
| 2025-08-09 | 0.468255 |
| 2025-08-10 | 0.469306 |
| 2025-08-11 | 0.470791 |
| 2025-08-12 | 0.467368 |
| 2025-08-13 | 0.469356 |
| 2025-08-14 | 0.468203 |
| 2025-08-15 | 0.469247 |
| 2025-08-16 | 0.468563 |
| 2025-08-17 | 0.466391 |
| 2025-08-18 | 0.469087 |
| 2025-08-19 | 0.470211 |
| 2025-08-20 | 0.469345 |
| 2025-08-21 | 0.467325 |
| 2025-08-22 | 0.466337 |
| 2025-08-23 | 0.466163 |
| 2025-08-24 | 0.464414 |
| 2025-08-25 | 0.469729 |
| 2025-08-26 | 0.466285 |
| 2025-08-27 | 0.466808 |
| 2025-08-28 | 0.468459 |
| 2025-08-29 | 0.468621 |
| 2025-08-30 | 0.467806 |
| 2025-08-31 | 0.466789 |
| 2025-09-01 | 0.470542 |
| 2025-09-02 | 0.46884 |
| 2025-09-03 | 0.468303 |
| 2025-09-04 | 0.470017 |
| 2025-09-05 | 0.468573 |
| 2025-09-06 | 0.467998 |
| 2025-09-07 | 0.46584 |
| 2025-09-08 | 0.469055 |
| 2025-09-09 | 0.469766 |
| 2025-09-10 | 0.467361 |
| 2025-09-11 | 0.468194 |
| 2025-09-13 | 0.468748 |
| 2025-09-14 | 0.468128 |
| 2025-09-15 | 0.47062 |
| 2025-09-16 | 0.468334 |
| 2025-09-17 | 0.470372 |
| 2025-09-18 | 0.466932 |
| 2025-09-19 | 0.470541 |
| 2025-09-20 | 0.467467 |
| 2025-09-21 | 0.466631 |
| 2025-09-22 | 0.467405 |
| 2025-09-23 | 0.468123 |
| 2025-09-24 | 0.468643 |
| 2025-09-25 | 0.468127 |
| 2025-09-26 | 0.468117 |
| 2025-09-27 | 0.4663 |
| 2025-09-28 | 0.465795 |
| 2025-09-29 | 0.470617 |
| 2025-09-30 | 0.469546 |
| 2025-10-01 | 0.470638 |
| 2025-10-02 | 0.467876 |
| 2025-10-03 | 0.468868 |
| 2025-10-04 | 0.465391 |
| 2025-10-05 | 0.466078 |
| 2025-10-06 | 0.468451 |
| 2025-10-07 | 0.468966 |
| 2025-10-08 | 0.467884 |
| 2025-10-09 | 0.469341 |
| 2025-10-10 | 0.467594 |
| 2025-10-11 | 0.474112 |
| 2025-10-12 | 0.466944 |
| 2025-10-13 | 0.470359 |
| 2025-10-14 | 0.468911 |
| 2025-10-15 | 0.469252 |
| 2025-10-16 | 0.468086 |
| 2025-10-17 | 0.47057 |
| 2025-10-18 | 0.46689 |
| 2025-10-19 | 0.465973 |
| 2025-10-20 | 0.467644 |
| 2025-10-21 | 0.468063 |
| 2025-10-22 | 0.46925 |
| 2025-10-23 | 0.469187 |
| 2025-10-24 | 0.468612 |
| 2025-10-25 | 0.466638 |
| 2025-10-26 | 0.466903 |
| 2025-10-27 | 0.468963 |
| 2025-10-28 | 0.469312 |
| 2025-10-29 | 0.468335 |
| 2025-10-30 | 0.468878 |
| 2025-10-31 | 0.468049 |
| 2025-11-01 | 0.467797 |
| 2025-11-02 | 0.469071 |
| 2025-11-03 | 0.467858 |
| 2025-11-04 | 0.46883 |
| 2025-11-05 | 0.46817 |
| 2025-11-06 | 0.467086 |
| 2025-11-07 | 0.4698 |
| 2025-11-08 | 0.467895 |
| 2025-11-09 | 0.466009 |
| 2025-11-10 | 0.469984 |
| 2025-11-11 | 0.467597 |
| 2025-11-12 | 0.469277 |
| 2025-11-13 | 0.4684 |
| 2025-11-14 | 0.469387 |
| 2025-11-15 | 0.469196 |
| 2025-11-16 | 0.466786 |
| 2025-11-17 | 0.468604 |
| 2025-11-18 | 0.467322 |
| 2025-11-19 | 0.470703 |
| 2025-11-20 | 0.468636 |
| 2025-11-21 | 0.470242 |
| 2025-11-22 | 0.473583 |
| 2025-11-23 | 0.467127 |
| 2025-11-24 | 0.470311 |
| 2025-11-25 | 0.46892 |
| 2025-11-26 | 0.469663 |
| 2025-11-27 | 0.469839 |
| 2025-11-28 | 0.470057 |
| 2025-11-29 | 0.467418 |
| 2025-11-30 | 0.467202 |
| 2025-12-01 | 0.470405 |
| 2025-12-02 | 0.469434 |
| 2025-12-03 | 0.469769 |
| 2025-12-04 | 0.468558 |
| 2025-12-05 | 0.46795 |
| 2025-12-06 | 0.468043 |
| 2025-12-07 | 0.468447 |
| 2025-12-08 | 0.468074 |
| 2025-12-09 | 0.468983 |
| 2025-12-11 | 0.471779 |
| 2025-12-12 | 0.469456 |
| 2025-12-13 | 0.466708 |
| 2025-12-14 | 0.465705 |
| 2025-12-15 | 0.469041 |
| 2025-12-16 | 0.468377 |
| 2025-12-17 | 0.469055 |
| 2025-12-18 | 0.468175 |
| 2025-12-19 | 0.468245 |
| 2025-12-20 | 0.469696 |
| 2025-12-21 | 0.465763 |
| 2025-12-22 | 0.469793 |
| 2025-12-23 | 0.468436 |
| 2025-12-24 | 0.466393 |
| 2025-12-25 | 0.466304 |
| 2025-12-26 | 0.4668 |
| 2025-12-27 | 0.468918 |
| 2025-12-28 | 0.465193 |
| 2025-12-29 | 0.468109 |
| 2025-12-30 | 0.468404 |
| 2025-12-31 | 0.468589 |
| 2026-01-01 | 0.466294 |
| 2026-01-02 | 0.466455 |
| 2026-01-03 | 0.469746 |
| 2026-01-04 | 0.469207 |
| 2026-01-05 | 0.470293 |
| 2026-01-06 | 0.469241 |
| 2026-01-07 | 0.469237 |
| 2026-01-08 | 0.468853 |
| 2026-01-09 | 0.468398 |
| 2026-01-10 | 11.079481 |
| 2026-01-11 | 11.125666 |
| 2026-01-12 | 11.13611 |
| 2026-01-13 | 11.116609 |
| 2026-01-14 | 11.542391 |
| 2026-01-15 | 11.865648 |
| 2026-01-16 | 11.828549 |
| 2026-01-17 | 11.799449 |
| 2026-01-18 | 11.814889 |
| 2026-01-19 | 11.891775 |
| 2026-01-20 | 11.957348 |
| 2026-01-21 | 11.981474 |
| 2026-01-22 | 12.469221 |
| 2026-01-23 | 12.489474 |
| 2026-01-24 | 11.76585 |
| 2026-01-25 | 11.971882 |
| 2026-01-26 | 12.418142 |
| 2026-01-27 | 12.07286 |
| 2026-01-28 | 12.013046 |
| 2026-01-29 | 12.116795 |
| 2026-01-30 | 12.246345 |
| 2026-01-31 | 12.402882 |
| 2026-02-01 | 12.339784 |
| 2026-02-02 | 12.701303 |
| 2026-02-03 | 12.802096 |
| 2026-02-04 | 12.91815 |
| 2026-02-05 | 13.3506 |
| 2026-02-06 | 13.161691 |
| 2026-02-07 | 13.140917 |
| 2026-02-08 | 13.271885 |
| 2026-02-09 | 13.515454 |
| 2026-02-10 | 14.27679 |
| 2026-02-11 | 13.921281 |
| 2026-02-12 | 0.469363 |
| 2026-02-13 | 14.195393 |
| 2026-02-14 | 13.880562 |
| 2026-02-15 | 14.241874 |
| 2026-02-16 | 14.275485 |
| 2026-02-17 | 14.257349 |
| 2026-02-18 | 14.277991 |
| 2026-02-19 | 14.30419 |
| 2026-02-20 | 14.300853 |
| 2026-02-21 | 14.456948 |
| 2026-02-22 | 14.300821 |
| 2026-02-23 | 14.311138 |
| 2026-02-24 | 14.394017 |
| 2026-02-25 | 14.407172 |
| 2026-02-26 | 14.721853 |
| 2026-02-27 | 14.599647 |
| 2026-02-28 | 14.643939 |
| 2026-03-01 | 14.526648 |
| 2026-03-02 | 14.704895 |
| 2026-03-03 | 14.635586 |
| 2026-03-04 | 14.624801 |
| 2026-03-05 | 14.734535 |
| 2026-03-06 | 14.815403 |
| 2026-03-07 | 14.882819 |
| 2026-03-08 | 14.700566 |
| 2026-03-09 | 14.676313 |
| 2026-03-10 | 14.788853 |
| 2026-03-11 | 14.720905 |
| 2026-03-12 | 14.762078 |
| 2026-03-13 | 14.683885 |
| 2026-03-14 | 14.758993 |
| 2026-03-15 | 14.659457 |
| 2026-03-16 | 14.712087 |
| 2026-03-17 | 14.722841 |
| 2026-03-18 | 14.717694 |
| 2026-03-19 | 14.625854 |
| 2026-03-20 | 14.747938 |
| 2026-03-21 | 14.690851 |
| 2026-03-22 | 14.607906 |
| 2026-03-23 | 14.635577 |
| 2026-03-24 | 14.684883 |
| 2026-03-25 | 14.632517 |
| 2026-03-26 | 14.59096 |
| 2026-03-27 | 14.643437 |
| 2026-03-28 | 14.664991 |
| 2026-03-29 | 14.657568 |
| 2026-03-30 | 14.673989 |
| 2026-03-31 | 14.683329 |
| 2026-04-01 | 14.657788 |
| 2026-04-02 | 14.679125 |
| 2026-04-03 | 14.675147 |
| 2026-04-04 | 14.778063 |
| 2026-04-05 | 14.61543 |
| 2026-04-06 | 14.712082 |
| 2026-04-07 | 14.630517 |
| 2026-04-08 | 14.787817 |
| 2026-04-09 | 14.68761 |
| 2026-04-10 | 14.703612 |
| 2026-04-11 | 14.697096 |
| 2026-04-12 | 14.718509 |
| 2026-04-13 | 14.718509 |
| 2026-04-14 | 14.697934 |
| 2026-04-15 | 14.689558 |
| 2026-04-16 | 14.700329 |
| 2026-04-17 | 14.754977 |
| 2026-04-18 | 14.769838 |
| 2026-04-19 | 14.732101 |
| 2026-04-20 | 14.708016 |
| 2026-04-21 | 14.789157 |
| 2026-04-22 | 14.756945 |
| 2026-04-23 | 14.684126 |
| 2026-04-24 | 14.727129 |
| 2026-04-25 | 14.731058 |
| 2026-04-26 | 14.731058 |
| 2026-04-27 | 14.731058 |
| 2026-04-28 | 14.722217 |
| 2026-04-29 | 14.697112 |
| 2026-04-30 | 14.692978 |
| 2026-05-01 | 14.684533 |
| 2026-05-02 | 14.673366 |
| 2026-05-03 | 14.673366 |
| 2026-05-04 | 14.673366 |
| 2026-05-05 | 14.70897 |
| 2026-05-06 | 14.695834 |
| 2026-05-07 | 14.665804 |
| 2026-05-08 | 14.663748 |
| 2026-05-09 | 14.645449 |
| 2026-05-10 | 14.684514 |
| 2026-05-11 | 14.684514 |
| 2026-05-12 | 14.577599 |
| 2026-05-14 | 14.614339 |
| 2026-05-15 | 14.686498 |
| 2026-05-16 | 14.912196 |
| 2026-05-17 | 14.670204 |
| 2026-05-18 | 14.700441 |
| 2026-05-19 | 14.70375 |
| 2026-05-20 | 14.835865 |
| 2026-05-21 | 14.793122 |
| 2026-05-23 | 14.861607 |
| 2026-05-24 | 14.725167 |
| 2026-05-25 | 14.785261 |
| 2026-05-26 | 14.812496 |
| 2026-05-27 | 14.67246 |
| 2026-05-28 | 14.920862 |
| 2026-05-29 | 15.051484 |
| 2026-05-30 | 15.165934 |
| 2026-05-31 | 15.121821 |
| 2026-06-01 | 15.072939 |
| 2026-06-02 | 15.046243 |
| 2026-06-03 | 15.396448 |
| 2026-06-04 | 15.313414 |
| 2026-06-05 | 15.320721 |
| 2026-06-06 | 15.312901 |
| 2026-06-09 | 15.258713 |
| 2026-06-10 | 15.3415 |
| 2026-06-11 | 15.331535 |
| 2026-06-12 | 15.389731 |
| 2026-06-13 | 15.533264 |
| 2026-06-14 | 15.351353 |
| 2026-06-15 | 15.35621 |
| 2026-06-16 | 15.324278 |
| 2026-06-17 | 15.313973 |
| 2026-06-18 | 15.228425 |
| 2026-06-19 | 15.331583 |
| 2026-06-20 | 15.310608 |
| 2026-06-21 | 15.27595 |
| 2026-06-22 | 15.300369 |
| 2026-06-23 | 15.323824 |
| 2026-06-24 | 15.289912 |
| 2026-06-25 | 15.355986 |
| 2026-06-26 | 15.328434 |
| 2026-06-27 | 15.388075 |
| 2026-06-28 | 15.345919 |
| 2026-06-29 | 15.300647 |
| 2026-06-30 | 15.336614 |
| 2026-07-01 | 15.328321 |
| 2026-07-02 | 15.334776 |
| 2026-07-03 | 15.331569 |
| 2026-07-04 | 15.39111 |
| 2026-07-05 | 15.360963 |
| 2026-07-06 | 15.32328 |
| 2026-07-07 | 15.374736 |
| 2026-07-08 | 15.27974 |
| 2026-07-09 | 15.350582 |
| 2026-07-10 | 15.331358 |
| 2026-07-11 | 15.381998 |
| 2026-07-12 | 15.273617 |
| 2026-07-13 | 15.276823 |
| 2026-07-14 | 15.299661 |
| 2026-07-15 | 15.381475 |
| 2026-07-16 | 15.367766 |
| 2026-07-17 | 15.313647 |
| 2026-07-18 | 15.40028 |
| 2026-07-19 | 15.295083 |
| 2026-07-20 | 15.316149 |
| 2026-07-21 | 15.314075 |
| 2026-07-22 | 15.277854 |
| 2026-07-23 | 15.344104 |
| 2026-07-24 | 15.281776 |
| 2026-07-25 | 15.249706 |
| 2026-07-26 | 15.327246 |
| 2026-07-27 | 15.325975 |
| 2026-07-28 | 15.29861 |
| 2026-07-29 | 15.298493 |
| 2026-07-30 | 15.32676 |
| 2026-07-31 | 15.340176 |
| 2026-08-01 | 15.437128 |
| 2026-08-02 | 15.300051 |
| 2026-08-03 | 15.322859 |
| 2026-08-04 | 15.309658 |
| 2026-08-05 | 15.32073 |
| 2026-08-06 | 15.375702 |
| 2026-08-07 | 15.28909 |
| 2026-08-08 | 15.436641 |
| 2026-08-09 | 15.357065 |
| 2026-08-10 | 15.355329 |
| 2026-08-11 | 15.295725 |
| 2026-08-12 | 15.300555 |
| 2026-08-13 | 15.319992 |
| 2026-08-14 | 15.286865 |
| 2026-08-15 | 15.429153 |
| 2026-08-16 | 15.257959 |
| 2026-08-17 | 15.314781 |
| 2026-08-18 | 15.31699 |
| 2026-08-20 | 15.376411 |
| 2026-08-21 | 15.312117 |
| 2026-08-22 | 15.542385 |
| 2026-08-23 | 15.389366 |
| 2026-08-24 | 15.308297 |
| 2026-08-25 | 15.316252 |
| 2026-08-26 | 15.340652 |
| 2026-08-27 | 15.298817 |
| 2026-08-28 | 15.326504 |
| 2026-08-29 | 15.461702 |
| 2026-08-30 | 15.282845 |
| 2026-08-31 | 15.256206 |
| 2026-09-01 | 15.353316 |
| 2026-09-02 | 15.304891 |
| 2026-09-03 | 15.473958 |
| 2026-09-04 | 15.296758 |
| 2026-09-05 | 15.257176 |
| 2026-09-06 | 15.284821 |
| 2026-09-07 | 15.319724 |
| 2026-09-08 | 15.314031 |
| 2026-09-09 | 15.317602 |
| 2026-09-10 | 15.330818 |
| 2026-09-11 | 15.282317 |
| 2026-09-12 | 15.249785 |
| 2026-09-13 | 15.298704 |
| 2026-09-14 | 15.319927 |
| 2026-09-15 | 15.279248 |
| 2026-09-16 | 15.345583 |
| 2026-09-17 | 15.218929 |
| 2026-09-18 | 15.350083 |
| 2026-09-19 | 15.295903 |
| 2026-09-20 | 15.260133 |
| 2026-09-21 | 15.341091 |
| 2026-09-22 | 15.32141 |
| 2026-09-23 | 15.222913 |
| 2026-09-24 | 15.325806 |
| 2026-09-25 | 15.299372 |
| 2026-09-26 | 15.361619 |
| 2026-09-27 | 15.323006 |
| 2026-09-28 | 15.347641 |
| 2026-09-30 | 18.909303 |
| 2026-10-02 | 19.449755 |
| 2026-10-03 | 19.406998 |
| 2026-10-05 | 19.45481 |
| 2026-10-06 | 19.943161 |
| 2026-10-07 | 19.30527 |
| 2026-10-08 | 19.278917 |
| 2026-10-09 | 19.231065 |
| 2026-10-10 | 19.603336 |
| 2026-10-11 | 19.789925 |
| 2026-10-12 | 19.871413 |
| 2026-10-13 | 19.74232 |
| 2026-10-14 | 19.739816 |
| 2026-10-15 | 19.916734 |
| 2026-10-16 | 19.969403 |
| 2026-10-17 | 19.960891 |
| 2026-10-18 | 19.900946 |
| 2026-10-19 | 19.973795 |
| 2026-10-20 | 20.445005 |
| 2026-10-21 | 20.470508 |
| 2026-10-22 | 20.435217 |
| 2026-10-23 | 20.435217 |
High
20.4705
Low
0.46062
Average
6.1213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/IRR API questions
How do I get the LBP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/IRR rate in rates.IRR.
How far back does LBP/IRR historical data go?
Daily LBP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.