LBP to IDR exchange rate API
Lebanese Pound to Rupiah · quoted 2026-10-23
0.20180
▲ +15.74% over 2Y
1 LBP = 0.20180 IDR · 1 IDR = 4.9554 LBP · Get this rate via the API
1 LBP buys 0.20180 IDR as of 2026-10-23, so 1 IDR buys 4.9554 LBP. Over the last 2 years, LBP/IDR traded between 0.17347 and 0.20223, averaged 0.18740 and rose 15.74%. The API holds daily LBP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-23 | 0.174354 |
| 2024-10-24 | 0.173469 |
| 2024-10-25 | 0.174818 |
| 2024-10-26 | 0.175068 |
| 2024-10-27 | 0.174058 |
| 2024-10-28 | 0.175368 |
| 2024-10-29 | 0.175757 |
| 2024-10-30 | 0.174653 |
| 2024-10-31 | 0.175308 |
| 2024-11-01 | 0.176236 |
| 2024-11-02 | 0.177014 |
| 2024-11-03 | 0.175021 |
| 2024-11-04 | 0.175887 |
| 2024-11-05 | 0.176875 |
| 2024-11-06 | 0.177503 |
| 2024-11-07 | 0.17397 |
| 2024-11-08 | 0.174756 |
| 2024-11-09 | 0.174382 |
| 2024-11-10 | 0.174622 |
| 2024-11-11 | 0.174393 |
| 2024-11-12 | 0.17507 |
| 2024-11-13 | 0.174898 |
| 2024-11-14 | 0.177612 |
| 2024-11-15 | 0.176565 |
| 2024-11-16 | 0.177303 |
| 2024-11-17 | 0.176119 |
| 2024-11-18 | 0.176259 |
| 2024-11-19 | 0.176479 |
| 2024-11-20 | 0.177355 |
| 2024-11-21 | 0.176972 |
| 2024-11-22 | 0.177476 |
| 2024-11-23 | 0.177927 |
| 2024-11-24 | 0.176648 |
| 2024-11-25 | 0.176432 |
| 2024-11-26 | 0.177132 |
| 2024-11-27 | 0.176836 |
| 2024-11-28 | 0.176634 |
| 2024-11-29 | 0.176398 |
| 2024-11-30 | 0.176694 |
| 2024-12-01 | 0.176322 |
| 2024-12-02 | 0.176933 |
| 2024-12-03 | 0.177556 |
| 2024-12-04 | 0.177509 |
| 2024-12-05 | 0.176622 |
| 2024-12-06 | 0.176134 |
| 2024-12-07 | 0.177109 |
| 2024-12-08 | 0.177896 |
| 2024-12-09 | 0.176863 |
| 2024-12-10 | 0.176675 |
| 2024-12-11 | 0.177665 |
| 2024-12-12 | 0.178525 |
| 2024-12-13 | 0.178736 |
| 2024-12-14 | 0.179036 |
| 2024-12-15 | 0.179637 |
| 2024-12-16 | 0.179668 |
| 2024-12-17 | 0.180268 |
| 2024-12-18 | 0.179777 |
| 2024-12-19 | 0.181924 |
| 2024-12-20 | 0.183249 |
| 2024-12-21 | 0.180884 |
| 2024-12-22 | 0.180213 |
| 2024-12-23 | 0.180503 |
| 2024-12-24 | 0.18149 |
| 2024-12-25 | 0.18155 |
| 2024-12-26 | 0.180767 |
| 2024-12-27 | 0.181204 |
| 2024-12-28 | 0.181121 |
| 2024-12-29 | 0.179949 |
| 2024-12-30 | 0.180088 |
| 2024-12-31 | 0.180086 |
| 2025-01-01 | 0.181257 |
| 2025-01-02 | 0.180192 |
| 2025-01-03 | 0.180668 |
| 2025-01-04 | 0.180645 |
| 2025-01-05 | 0.18127 |
| 2025-01-06 | 0.18001 |
| 2025-01-07 | 0.179692 |
| 2025-01-08 | 0.180908 |
| 2025-01-09 | 0.180392 |
| 2025-01-10 | 0.180525 |
| 2025-01-11 | 0.182387 |
| 2025-01-12 | 0.181158 |
| 2025-01-13 | 0.181293 |
| 2025-01-14 | 0.180525 |
| 2025-01-15 | 0.182084 |
| 2025-01-16 | 0.182302 |
| 2025-01-17 | 0.181987 |
| 2025-01-18 | 0.182842 |
| 2025-01-19 | 0.183007 |
| 2025-01-20 | 0.182777 |
| 2025-01-21 | 0.182111 |
| 2025-01-22 | 0.180153 |
| 2025-01-23 | 0.180781 |
| 2025-01-24 | 0.179855 |
| 2025-01-25 | 0.180594 |
| 2025-01-26 | 0.181121 |
| 2025-01-27 | 0.180124 |
| 2025-01-28 | 0.180875 |
| 2025-01-29 | 0.180977 |
| 2025-01-30 | 0.181073 |
| 2025-01-31 | 0.181434 |
| 2025-02-01 | 0.182634 |
| 2025-02-02 | 0.182398 |
| 2025-02-03 | 0.182034 |
| 2025-02-04 | 0.181251 |
| 2025-02-05 | 0.181646 |
| 2025-02-06 | 0.182109 |
| 2025-02-07 | 0.181318 |
| 2025-02-08 | 0.182515 |
| 2025-02-09 | 0.180829 |
| 2025-02-10 | 0.181328 |
| 2025-02-11 | 0.181274 |
| 2025-02-12 | 0.182008 |
| 2025-02-13 | 0.182625 |
| 2025-02-14 | 0.180412 |
| 2025-02-15 | 0.180776 |
| 2025-02-16 | 0.181805 |
| 2025-02-17 | 0.181225 |
| 2025-02-18 | 0.182189 |
| 2025-02-19 | 0.182264 |
| 2025-02-20 | 0.181612 |
| 2025-02-21 | 0.181668 |
| 2025-02-22 | 0.182142 |
| 2025-02-23 | 0.182397 |
| 2025-02-24 | 0.181338 |
| 2025-02-25 | 0.182035 |
| 2025-02-26 | 0.182748 |
| 2025-02-27 | 0.183163 |
| 2025-02-28 | 0.184499 |
| 2025-03-01 | 0.1848 |
| 2025-03-02 | 0.185572 |
| 2025-03-03 | 0.18252 |
| 2025-03-04 | 0.183154 |
| 2025-03-05 | 0.182423 |
| 2025-03-06 | 0.182474 |
| 2025-03-07 | 0.181507 |
| 2025-03-08 | 0.181485 |
| 2025-03-09 | 0.181935 |
| 2025-03-10 | 0.181685 |
| 2025-03-11 | 0.183194 |
| 2025-03-12 | 0.183506 |
| 2025-03-13 | 0.182995 |
| 2025-03-14 | 0.182296 |
| 2025-03-15 | 0.182366 |
| 2025-03-16 | 0.182436 |
| 2025-03-17 | 0.182974 |
| 2025-03-18 | 0.184147 |
| 2025-03-19 | 0.184501 |
| 2025-03-20 | 0.183679 |
| 2025-03-21 | 0.183832 |
| 2025-03-22 | 0.184148 |
| 2025-03-23 | 0.185056 |
| 2025-03-25 | 0.184132 |
| 2025-03-26 | 0.184884 |
| 2025-03-27 | 0.184982 |
| 2025-03-28 | 0.18472 |
| 2025-03-29 | 0.186246 |
| 2025-03-30 | 0.185179 |
| 2025-03-31 | 0.18582 |
| 2025-04-01 | 0.187444 |
| 2025-04-02 | 0.186223 |
| 2025-04-03 | 0.186719 |
| 2025-04-04 | 0.188806 |
| 2025-04-05 | 0.18544 |
| 2025-04-06 | 0.184428 |
| 2025-04-07 | 0.1887 |
| 2025-04-08 | 0.188419 |
| 2025-04-09 | 0.188725 |
| 2025-04-10 | 0.186868 |
| 2025-04-11 | 0.187248 |
| 2025-04-12 | 0.187593 |
| 2025-04-13 | 0.186394 |
| 2025-04-14 | 0.187538 |
| 2025-04-15 | 0.188006 |
| 2025-04-16 | 0.187171 |
| 2025-04-17 | 0.188052 |
| 2025-04-18 | 0.187638 |
| 2025-04-19 | 0.187933 |
| 2025-04-20 | 0.187554 |
| 2025-04-21 | 0.187351 |
| 2025-04-22 | 0.187642 |
| 2025-04-23 | 0.187356 |
| 2025-04-24 | 0.187372 |
| 2025-04-25 | 0.186331 |
| 2025-04-26 | 0.186836 |
| 2025-04-27 | 0.188255 |
| 2025-04-28 | 0.186196 |
| 2025-04-29 | 0.186853 |
| 2025-04-30 | 0.184172 |
| 2025-05-01 | 0.184122 |
| 2025-05-02 | 0.182607 |
| 2025-05-03 | 0.182626 |
| 2025-05-04 | 0.18415 |
| 2025-05-05 | 0.182612 |
| 2025-05-06 | 0.182527 |
| 2025-05-08 | 0.183752 |
| 2025-05-09 | 0.184246 |
| 2025-05-10 | 0.183533 |
| 2025-05-11 | 0.183349 |
| 2025-05-12 | 0.184067 |
| 2025-05-13 | 0.185408 |
| 2025-05-14 | 0.183758 |
| 2025-05-15 | 0.183604 |
| 2025-05-17 | 0.180819 |
| 2025-05-18 | 0.182526 |
| 2025-05-19 | 0.182487 |
| 2025-05-20 | 0.18249 |
| 2025-05-21 | 0.182205 |
| 2025-05-22 | 0.18152 |
| 2025-05-23 | 0.180756 |
| 2025-05-24 | 0.180474 |
| 2025-05-25 | 0.181545 |
| 2025-05-26 | 0.181136 |
| 2025-05-27 | 0.181688 |
| 2025-05-28 | 0.18205 |
| 2025-05-29 | 0.181507 |
| 2025-05-30 | 0.182042 |
| 2025-05-31 | 0.181567 |
| 2025-06-01 | 0.181397 |
| 2025-06-02 | 0.181699 |
| 2025-06-03 | 0.18192 |
| 2025-06-04 | 0.180984 |
| 2025-06-05 | 0.181163 |
| 2025-06-06 | 0.181807 |
| 2025-06-07 | 0.18134 |
| 2025-06-08 | 0.180331 |
| 2025-06-09 | 0.181107 |
| 2025-06-10 | 0.180407 |
| 2025-06-11 | 0.181206 |
| 2025-06-12 | 0.18023 |
| 2025-06-13 | 0.181672 |
| 2025-06-14 | 0.180134 |
| 2025-06-15 | 0.180282 |
| 2025-06-16 | 0.181539 |
| 2025-06-17 | 0.181683 |
| 2025-06-18 | 0.181889 |
| 2025-06-19 | 0.182551 |
| 2025-06-20 | 0.182634 |
| 2025-06-21 | 0.18122 |
| 2025-06-22 | 0.181826 |
| 2025-06-23 | 0.183415 |
| 2025-06-24 | 0.181496 |
| 2025-06-25 | 0.181425 |
| 2025-06-26 | 0.18166 |
| 2025-06-27 | 0.180735 |
| 2025-06-28 | 0.180711 |
| 2025-06-29 | 0.17969 |
| 2025-06-30 | 0.181184 |
| 2025-07-01 | 0.180344 |
| 2025-07-02 | 0.181504 |
| 2025-07-03 | 0.181344 |
| 2025-07-04 | 0.179885 |
| 2025-07-05 | 0.180573 |
| 2025-07-06 | 0.18013 |
| 2025-07-07 | 0.181263 |
| 2025-07-08 | 0.181146 |
| 2025-07-09 | 0.180926 |
| 2025-07-10 | 0.18087 |
| 2025-07-11 | 0.180883 |
| 2025-07-12 | 0.180564 |
| 2025-07-13 | 0.17961 |
| 2025-07-14 | 0.181468 |
| 2025-07-15 | 0.180741 |
| 2025-07-16 | 0.18141 |
| 2025-07-17 | 0.182043 |
| 2025-07-18 | 0.182071 |
| 2025-07-19 | 0.181371 |
| 2025-07-20 | 0.181267 |
| 2025-07-21 | 0.181453 |
| 2025-07-22 | 0.182084 |
| 2025-07-23 | 0.181692 |
| 2025-07-24 | 0.181374 |
| 2025-07-25 | 0.182154 |
| 2025-07-26 | 0.182423 |
| 2025-07-27 | 0.181012 |
| 2025-07-28 | 0.182784 |
| 2025-07-29 | 0.182884 |
| 2025-07-30 | 0.182792 |
| 2025-07-31 | 0.183813 |
| 2025-08-01 | 0.183711 |
| 2025-08-02 | 0.181872 |
| 2025-08-03 | 0.183084 |
| 2025-08-04 | 0.182092 |
| 2025-08-05 | 0.183385 |
| 2025-08-06 | 0.184123 |
| 2025-08-07 | 0.18239 |
| 2025-08-08 | 0.181288 |
| 2025-08-09 | 0.180399 |
| 2025-08-10 | 0.182274 |
| 2025-08-11 | 0.181944 |
| 2025-08-12 | 0.180989 |
| 2025-08-13 | 0.179777 |
| 2025-08-14 | 0.179069 |
| 2025-08-15 | 0.180154 |
| 2025-08-16 | 0.180022 |
| 2025-08-17 | 0.179685 |
| 2025-08-18 | 0.180699 |
| 2025-08-19 | 0.181269 |
| 2025-08-20 | 0.181474 |
| 2025-08-21 | 0.181264 |
| 2025-08-22 | 0.18162 |
| 2025-08-23 | 0.179894 |
| 2025-08-24 | 0.180172 |
| 2025-08-25 | 0.181382 |
| 2025-08-26 | 0.180862 |
| 2025-08-27 | 0.182182 |
| 2025-08-28 | 0.181832 |
| 2025-08-29 | 0.183518 |
| 2025-08-30 | 0.182592 |
| 2025-08-31 | 0.183018 |
| 2025-09-01 | 0.183738 |
| 2025-09-02 | 0.183303 |
| 2025-09-03 | 0.183077 |
| 2025-09-04 | 0.183472 |
| 2025-09-05 | 0.182848 |
| 2025-09-06 | 0.182328 |
| 2025-09-07 | 0.182377 |
| 2025-09-08 | 0.184316 |
| 2025-09-09 | 0.183433 |
| 2025-09-10 | 0.18325 |
| 2025-09-11 | 0.18345 |
| 2025-09-13 | 0.183009 |
| 2025-09-14 | 0.183015 |
| 2025-09-15 | 0.183661 |
| 2025-09-16 | 0.182642 |
| 2025-09-17 | 0.18419 |
| 2025-09-18 | 0.184374 |
| 2025-09-19 | 0.186283 |
| 2025-09-20 | 0.18506 |
| 2025-09-21 | 0.184371 |
| 2025-09-22 | 0.18433 |
| 2025-09-23 | 0.185456 |
| 2025-09-24 | 0.186254 |
| 2025-09-25 | 0.186884 |
| 2025-09-26 | 0.185901 |
| 2025-09-27 | 0.185122 |
| 2025-09-28 | 0.185832 |
| 2025-09-29 | 0.186743 |
| 2025-09-30 | 0.186242 |
| 2025-10-01 | 0.186167 |
| 2025-10-02 | 0.184995 |
| 2025-10-03 | 0.184751 |
| 2025-10-04 | 0.183533 |
| 2025-10-05 | 0.184025 |
| 2025-10-06 | 0.184995 |
| 2025-10-07 | 0.185045 |
| 2025-10-08 | 0.184608 |
| 2025-10-09 | 0.184721 |
| 2025-10-10 | 0.184273 |
| 2025-10-11 | 0.187083 |
| 2025-10-12 | 0.184381 |
| 2025-10-13 | 0.185315 |
| 2025-10-14 | 0.185385 |
| 2025-10-15 | 0.185217 |
| 2025-10-16 | 0.184911 |
| 2025-10-17 | 0.18555 |
| 2025-10-18 | 0.184092 |
| 2025-10-19 | 0.18433 |
| 2025-10-20 | 0.184415 |
| 2025-10-21 | 0.184935 |
| 2025-10-22 | 0.185572 |
| 2025-10-23 | 0.185513 |
| 2025-10-24 | 0.185179 |
| 2025-10-25 | 0.184577 |
| 2025-10-26 | 0.184808 |
| 2025-10-27 | 0.185398 |
| 2025-10-28 | 0.18535 |
| 2025-10-29 | 0.184596 |
| 2025-10-30 | 0.185754 |
| 2025-10-31 | 0.185509 |
| 2025-11-01 | 0.185029 |
| 2025-11-02 | 0.185936 |
| 2025-11-03 | 0.185778 |
| 2025-11-04 | 0.186256 |
| 2025-11-05 | 0.185634 |
| 2025-11-06 | 0.185147 |
| 2025-11-07 | 0.186296 |
| 2025-11-08 | 0.185066 |
| 2025-11-09 | 0.185412 |
| 2025-11-10 | 0.186178 |
| 2025-11-11 | 0.185862 |
| 2025-11-12 | 0.1869 |
| 2025-11-13 | 0.186011 |
| 2025-11-14 | 0.186309 |
| 2025-11-15 | 0.186333 |
| 2025-11-16 | 0.185954 |
| 2025-11-17 | 0.186585 |
| 2025-11-18 | 0.186358 |
| 2025-11-19 | 0.187076 |
| 2025-11-20 | 0.186429 |
| 2025-11-21 | 0.186239 |
| 2025-11-22 | 0.186882 |
| 2025-11-23 | 0.186211 |
| 2025-11-24 | 0.185188 |
| 2025-11-25 | 0.185024 |
| 2025-11-26 | 0.185639 |
| 2025-11-27 | 0.185584 |
| 2025-11-28 | 0.185837 |
| 2025-11-29 | 0.18456 |
| 2025-11-30 | 0.185577 |
| 2025-12-01 | 0.185731 |
| 2025-12-02 | 0.185275 |
| 2025-12-03 | 0.185567 |
| 2025-12-04 | 0.185447 |
| 2025-12-05 | 0.185411 |
| 2025-12-06 | 0.185104 |
| 2025-12-07 | 0.185845 |
| 2025-12-08 | 0.185673 |
| 2025-12-09 | 0.185657 |
| 2025-12-11 | 0.186942 |
| 2025-12-12 | 0.185864 |
| 2025-12-13 | 0.184799 |
| 2025-12-14 | 0.184813 |
| 2025-12-15 | 0.186106 |
| 2025-12-16 | 0.185748 |
| 2025-12-17 | 0.186075 |
| 2025-12-18 | 0.186145 |
| 2025-12-19 | 0.186314 |
| 2025-12-20 | 0.186332 |
| 2025-12-21 | 0.185945 |
| 2025-12-22 | 0.18742 |
| 2025-12-23 | 0.187425 |
| 2025-12-24 | 0.186547 |
| 2025-12-25 | 0.186764 |
| 2025-12-26 | 0.187258 |
| 2025-12-27 | 0.187281 |
| 2025-12-28 | 0.18612 |
| 2025-12-29 | 0.187028 |
| 2025-12-30 | 0.187315 |
| 2025-12-31 | 0.18615 |
| 2026-01-01 | 0.185572 |
| 2026-01-02 | 0.185773 |
| 2026-01-03 | 0.186422 |
| 2026-01-04 | 0.186816 |
| 2026-01-05 | 0.187265 |
| 2026-01-06 | 0.186996 |
| 2026-01-07 | 0.187205 |
| 2026-01-08 | 0.18774 |
| 2026-01-09 | 0.187478 |
| 2026-01-10 | 0.186665 |
| 2026-01-11 | 0.187605 |
| 2026-01-12 | 0.188554 |
| 2026-01-13 | 0.187625 |
| 2026-01-14 | 0.187491 |
| 2026-01-15 | 0.187979 |
| 2026-01-16 | 0.188001 |
| 2026-01-17 | 0.187344 |
| 2026-01-18 | 0.187745 |
| 2026-01-19 | 0.189432 |
| 2026-01-20 | 0.188896 |
| 2026-01-21 | 0.189193 |
| 2026-01-22 | 0.196434 |
| 2026-01-23 | 0.195408 |
| 2026-01-24 | 0.183501 |
| 2026-01-25 | 0.187565 |
| 2026-01-26 | 0.19352 |
| 2026-01-27 | 0.18725 |
| 2026-01-28 | 0.186111 |
| 2026-01-29 | 0.187097 |
| 2026-01-30 | 0.186635 |
| 2026-01-31 | 0.183622 |
| 2026-02-01 | 0.186631 |
| 2026-02-02 | 0.188439 |
| 2026-02-03 | 0.18596 |
| 2026-02-04 | 0.188168 |
| 2026-02-05 | 0.190926 |
| 2026-02-06 | 0.187732 |
| 2026-02-07 | 0.183408 |
| 2026-02-08 | 0.186476 |
| 2026-02-09 | 0.187352 |
| 2026-02-10 | 0.197909 |
| 2026-02-11 | 0.187161 |
| 2026-02-12 | 0.187522 |
| 2026-02-13 | 0.187122 |
| 2026-02-14 | 0.182452 |
| 2026-02-15 | 0.187757 |
| 2026-02-16 | 0.18762 |
| 2026-02-17 | 0.187267 |
| 2026-02-18 | 0.188151 |
| 2026-02-19 | 0.187897 |
| 2026-02-20 | 0.18791 |
| 2026-02-21 | 0.189823 |
| 2026-02-22 | 0.188015 |
| 2026-02-23 | 0.187737 |
| 2026-02-24 | 0.187682 |
| 2026-02-25 | 0.186951 |
| 2026-02-26 | 0.188509 |
| 2026-02-27 | 0.18692 |
| 2026-02-28 | 0.187132 |
| 2026-03-01 | 0.185722 |
| 2026-03-02 | 0.189185 |
| 2026-03-03 | 0.188026 |
| 2026-03-04 | 0.188099 |
| 2026-03-05 | 0.188941 |
| 2026-03-06 | 0.190567 |
| 2026-03-07 | 0.191016 |
| 2026-03-08 | 0.188917 |
| 2026-03-09 | 0.188713 |
| 2026-03-10 | 0.188907 |
| 2026-03-11 | 0.188316 |
| 2026-03-12 | 0.189176 |
| 2026-03-13 | 0.188369 |
| 2026-03-14 | 0.189578 |
| 2026-03-15 | 0.188546 |
| 2026-03-16 | 0.189009 |
| 2026-03-17 | 0.189319 |
| 2026-03-18 | 0.190246 |
| 2026-03-19 | 0.188412 |
| 2026-03-20 | 0.189878 |
| 2026-03-21 | 0.189855 |
| 2026-03-22 | 0.189107 |
| 2026-03-23 | 0.188196 |
| 2026-03-24 | 0.18981 |
| 2026-03-25 | 0.187927 |
| 2026-03-26 | 0.188075 |
| 2026-03-27 | 0.189318 |
| 2026-03-28 | 0.189735 |
| 2026-03-29 | 0.18938 |
| 2026-03-30 | 0.189803 |
| 2026-03-31 | 0.189096 |
| 2026-04-01 | 0.188747 |
| 2026-04-02 | 0.189759 |
| 2026-04-03 | 0.189816 |
| 2026-04-04 | 0.190798 |
| 2026-04-05 | 0.189005 |
| 2026-04-06 | 0.19086 |
| 2026-04-07 | 0.18989 |
| 2026-04-08 | 0.190716 |
| 2026-04-09 | 0.190964 |
| 2026-04-10 | 0.191004 |
| 2026-04-11 | 0.190835 |
| 2026-04-12 | 0.191455 |
| 2026-04-13 | 0.192213 |
| 2026-04-14 | 0.191301 |
| 2026-04-15 | 0.19146 |
| 2026-04-16 | 0.191437 |
| 2026-04-17 | 0.191895 |
| 2026-04-18 | 0.191566 |
| 2026-04-19 | 0.191805 |
| 2026-04-20 | 0.190648 |
| 2026-04-21 | 0.19146 |
| 2026-04-22 | 0.192133 |
| 2026-04-23 | 0.192265 |
| 2026-04-24 | 0.19267 |
| 2026-04-25 | 0.192976 |
| 2026-04-26 | 0.193251 |
| 2026-04-27 | 0.192486 |
| 2026-04-28 | 0.193511 |
| 2026-04-29 | 0.19375 |
| 2026-04-30 | 0.193736 |
| 2026-05-01 | 0.194 |
| 2026-05-02 | 0.193571 |
| 2026-05-03 | 0.193843 |
| 2026-05-04 | 0.194405 |
| 2026-05-05 | 0.195224 |
| 2026-05-06 | 0.193505 |
| 2026-05-07 | 0.193218 |
| 2026-05-08 | 0.193959 |
| 2026-05-09 | 0.194053 |
| 2026-05-10 | 0.194876 |
| 2026-05-11 | 0.195098 |
| 2026-05-12 | 0.194535 |
| 2026-05-14 | 0.194314 |
| 2026-05-15 | 0.196438 |
| 2026-05-16 | 0.199 |
| 2026-05-17 | 0.195694 |
| 2026-05-18 | 0.19708 |
| 2026-05-19 | 0.197919 |
| 2026-05-20 | 0.198526 |
| 2026-05-21 | 0.198018 |
| 2026-05-23 | 0.199145 |
| 2026-05-24 | 0.197394 |
| 2026-05-25 | 0.198388 |
| 2026-05-26 | 0.199794 |
| 2026-05-27 | 0.19823 |
| 2026-05-28 | 0.198483 |
| 2026-05-29 | 0.199767 |
| 2026-05-30 | 0.200075 |
| 2026-05-31 | 0.199971 |
| 2026-06-01 | 0.198961 |
| 2026-06-02 | 0.198529 |
| 2026-06-03 | 0.200986 |
| 2026-06-04 | 0.200695 |
| 2026-06-05 | 0.201332 |
| 2026-06-06 | 0.201534 |
| 2026-06-09 | 0.199166 |
| 2026-06-10 | 0.199751 |
| 2026-06-11 | 0.200413 |
| 2026-06-12 | 0.198946 |
| 2026-06-13 | 0.200532 |
| 2026-06-14 | 0.199941 |
| 2026-06-15 | 0.197875 |
| 2026-06-16 | 0.197456 |
| 2026-06-17 | 0.198287 |
| 2026-06-18 | 0.197997 |
| 2026-06-19 | 0.198267 |
| 2026-06-20 | 0.198079 |
| 2026-06-21 | 0.198294 |
| 2026-06-22 | 0.198387 |
| 2026-06-23 | 0.19978 |
| 2026-06-24 | 0.199857 |
| 2026-06-25 | 0.200824 |
| 2026-06-26 | 0.199113 |
| 2026-06-27 | 0.199482 |
| 2026-06-28 | 0.200152 |
| 2026-06-29 | 0.198633 |
| 2026-06-30 | 0.199494 |
| 2026-07-01 | 0.200078 |
| 2026-07-02 | 0.200833 |
| 2026-07-03 | 0.200143 |
| 2026-07-04 | 0.201238 |
| 2026-07-05 | 0.200962 |
| 2026-07-06 | 0.200617 |
| 2026-07-07 | 0.199897 |
| 2026-07-08 | 0.201098 |
| 2026-07-09 | 0.202109 |
| 2026-07-10 | 0.201503 |
| 2026-07-11 | 0.20209 |
| 2026-07-12 | 0.201076 |
| 2026-07-13 | 0.200574 |
| 2026-07-14 | 0.200955 |
| 2026-07-15 | 0.202229 |
| 2026-07-16 | 0.201067 |
| 2026-07-17 | 0.199865 |
| 2026-07-18 | 0.200851 |
| 2026-07-19 | 0.199927 |
| 2026-07-20 | 0.199958 |
| 2026-07-21 | 0.199236 |
| 2026-07-22 | 0.1991 |
| 2026-07-23 | 0.200494 |
| 2026-07-24 | 0.199137 |
| 2026-07-25 | 0.198932 |
| 2026-07-26 | 0.20022 |
| 2026-07-27 | 0.20112 |
| 2026-07-28 | 0.201496 |
| 2026-07-29 | 0.201113 |
| 2026-07-30 | 0.201529 |
| 2026-07-31 | 0.201371 |
| 2026-08-01 | 0.202207 |
| 2026-08-02 | 0.200911 |
| 2026-08-03 | 0.200322 |
| 2026-08-04 | 0.200225 |
| 2026-08-05 | 0.199237 |
| 2026-08-06 | 0.200167 |
| 2026-08-07 | 0.198453 |
| 2026-08-08 | 0.199665 |
| 2026-08-09 | 0.200076 |
| 2026-08-10 | 0.198221 |
| 2026-08-11 | 0.198451 |
| 2026-08-12 | 0.198561 |
| 2026-08-13 | 0.198935 |
| 2026-08-14 | 0.19778 |
| 2026-08-15 | 0.200229 |
| 2026-08-16 | 0.198342 |
| 2026-08-17 | 0.198496 |
| 2026-08-18 | 0.198988 |
| 2026-08-20 | 0.199107 |
| 2026-08-21 | 0.19673 |
| 2026-08-22 | 0.199549 |
| 2026-08-23 | 0.198178 |
| 2026-08-24 | 0.19717 |
| 2026-08-25 | 0.196966 |
| 2026-08-26 | 0.197622 |
| 2026-08-27 | 0.197365 |
| 2026-08-28 | 0.197612 |
| 2026-08-29 | 0.199651 |
| 2026-08-30 | 0.197212 |
| 2026-08-31 | 0.196546 |
| 2026-09-01 | 0.198156 |
| 2026-09-02 | 0.197192 |
| 2026-09-03 | 0.198658 |
| 2026-09-04 | 0.196235 |
| 2026-09-05 | 0.195642 |
| 2026-09-06 | 0.19652 |
| 2026-09-07 | 0.196691 |
| 2026-09-08 | 0.196043 |
| 2026-09-09 | 0.194739 |
| 2026-09-10 | 0.196017 |
| 2026-09-11 | 0.19568 |
| 2026-09-12 | 0.195106 |
| 2026-09-13 | 0.19584 |
| 2026-09-14 | 0.196779 |
| 2026-09-15 | 0.196687 |
| 2026-09-16 | 0.197269 |
| 2026-09-17 | 0.196323 |
| 2026-09-18 | 0.199025 |
| 2026-09-19 | 0.198058 |
| 2026-09-20 | 0.197386 |
| 2026-09-21 | 0.199445 |
| 2026-09-22 | 0.198563 |
| 2026-09-23 | 0.196945 |
| 2026-09-24 | 0.199846 |
| 2026-09-25 | 0.199354 |
| 2026-09-26 | 0.200154 |
| 2026-09-27 | 0.19991 |
| 2026-09-28 | 0.200677 |
| 2026-09-30 | 0.199748 |
| 2026-10-02 | 0.199917 |
| 2026-10-03 | 0.198574 |
| 2026-10-05 | 0.19982 |
| 2026-10-06 | 0.197829 |
| 2026-10-07 | 0.199137 |
| 2026-10-08 | 0.199447 |
| 2026-10-09 | 0.198607 |
| 2026-10-10 | 0.197145 |
| 2026-10-11 | 0.19926 |
| 2026-10-12 | 0.199983 |
| 2026-10-13 | 0.198395 |
| 2026-10-14 | 0.198781 |
| 2026-10-15 | 0.199571 |
| 2026-10-16 | 0.200848 |
| 2026-10-17 | 0.200683 |
| 2026-10-18 | 0.200216 |
| 2026-10-19 | 0.200656 |
| 2026-10-20 | 0.200698 |
| 2026-10-21 | 0.201558 |
| 2026-10-22 | 0.201426 |
| 2026-10-23 | 0.201802 |
High
0.20223
Low
0.17347
Average
0.18740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/IDR API questions
How do I get the LBP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/IDR rate in rates.IDR.
How far back does LBP/IDR historical data go?
Daily LBP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.