LBP to GNF exchange rate API
Lebanese Pound to Guinea Franc · quoted 2026-10-23
0.09864
▲ +2.52% over 2Y
1 LBP = 0.09864 GNF · 1 GNF = 10.1379 LBP · Get this rate via the API
1 LBP buys 0.09864 GNF as of 2026-10-23, so 1 GNF buys 10.1379 LBP. Over the last 2 years, LBP/GNF traded between 0.09501 and 0.10347, averaged 0.09706 and rose 2.52%. The API holds daily LBP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 0.096216 |
| 2024-10-24 | 0.096026 |
| 2024-10-25 | 0.096124 |
| 2024-10-26 | 0.096276 |
| 2024-10-27 | 0.095504 |
| 2024-10-28 | 0.096204 |
| 2024-10-29 | 0.096173 |
| 2024-10-30 | 0.095956 |
| 2024-10-31 | 0.096145 |
| 2024-11-01 | 0.096588 |
| 2024-11-02 | 0.096324 |
| 2024-11-03 | 0.095354 |
| 2024-11-04 | 0.096118 |
| 2024-11-05 | 0.096731 |
| 2024-11-06 | 0.096444 |
| 2024-11-07 | 0.095837 |
| 2024-11-08 | 0.096632 |
| 2024-11-09 | 0.096282 |
| 2024-11-10 | 0.09546 |
| 2024-11-11 | 0.09575 |
| 2024-11-12 | 0.095731 |
| 2024-11-13 | 0.095901 |
| 2024-11-14 | 0.095927 |
| 2024-11-15 | 0.095894 |
| 2024-11-16 | 0.09624 |
| 2024-11-17 | 0.095209 |
| 2024-11-18 | 0.095805 |
| 2024-11-19 | 0.096064 |
| 2024-11-20 | 0.096292 |
| 2024-11-21 | 0.095965 |
| 2024-11-22 | 0.096085 |
| 2024-11-23 | 0.096274 |
| 2024-11-24 | 0.095362 |
| 2024-11-25 | 0.095789 |
| 2024-11-26 | 0.096168 |
| 2024-11-27 | 0.096017 |
| 2024-11-28 | 0.095901 |
| 2024-11-29 | 0.095829 |
| 2024-11-30 | 0.096255 |
| 2024-12-01 | 0.095443 |
| 2024-12-02 | 0.095884 |
| 2024-12-03 | 0.096013 |
| 2024-12-04 | 0.096093 |
| 2024-12-05 | 0.09605 |
| 2024-12-06 | 0.095893 |
| 2024-12-07 | 0.096281 |
| 2024-12-08 | 0.096219 |
| 2024-12-09 | 0.096005 |
| 2024-12-10 | 0.095956 |
| 2024-12-11 | 0.096226 |
| 2024-12-12 | 0.096502 |
| 2024-12-13 | 0.09627 |
| 2024-12-14 | 0.096474 |
| 2024-12-15 | 0.096324 |
| 2024-12-16 | 0.096788 |
| 2024-12-17 | 0.096413 |
| 2024-12-18 | 0.096267 |
| 2024-12-19 | 0.096292 |
| 2024-12-20 | 0.096654 |
| 2024-12-21 | 0.096597 |
| 2024-12-22 | 0.095365 |
| 2024-12-23 | 0.096346 |
| 2024-12-24 | 0.096743 |
| 2024-12-25 | 0.096749 |
| 2024-12-26 | 0.096348 |
| 2024-12-27 | 0.096589 |
| 2024-12-28 | 0.09648 |
| 2024-12-29 | 0.095537 |
| 2024-12-30 | 0.096317 |
| 2024-12-31 | 0.096124 |
| 2025-01-01 | 0.096349 |
| 2025-01-02 | 0.096141 |
| 2025-01-03 | 0.096261 |
| 2025-01-04 | 0.096601 |
| 2025-01-05 | 0.096436 |
| 2025-01-06 | 0.096438 |
| 2025-01-07 | 0.096128 |
| 2025-01-08 | 0.096219 |
| 2025-01-09 | 0.096253 |
| 2025-01-10 | 0.096427 |
| 2025-01-11 | 0.09659 |
| 2025-01-12 | 0.09694 |
| 2025-01-13 | 0.096139 |
| 2025-01-14 | 0.095734 |
| 2025-01-15 | 0.096145 |
| 2025-01-16 | 0.096114 |
| 2025-01-17 | 0.096007 |
| 2025-01-18 | 0.096566 |
| 2025-01-19 | 0.096486 |
| 2025-01-20 | 0.096382 |
| 2025-01-21 | 0.096377 |
| 2025-01-22 | 0.096065 |
| 2025-01-23 | 0.096296 |
| 2025-01-24 | 0.096407 |
| 2025-01-25 | 0.09663 |
| 2025-01-26 | 0.096956 |
| 2025-01-27 | 0.096354 |
| 2025-01-28 | 0.096435 |
| 2025-01-29 | 0.096363 |
| 2025-01-30 | 0.096339 |
| 2025-01-31 | 0.096221 |
| 2025-02-01 | 0.096478 |
| 2025-02-02 | 0.096386 |
| 2025-02-03 | 0.095858 |
| 2025-02-04 | 0.09613 |
| 2025-02-05 | 0.096325 |
| 2025-02-06 | 0.096294 |
| 2025-02-07 | 0.096067 |
| 2025-02-08 | 0.096603 |
| 2025-02-09 | 0.095753 |
| 2025-02-10 | 0.096198 |
| 2025-02-11 | 0.095846 |
| 2025-02-12 | 0.096299 |
| 2025-02-13 | 0.096427 |
| 2025-02-14 | 0.096279 |
| 2025-02-15 | 0.096615 |
| 2025-02-16 | 0.096416 |
| 2025-02-17 | 0.096535 |
| 2025-02-18 | 0.096364 |
| 2025-02-19 | 0.096288 |
| 2025-02-20 | 0.096456 |
| 2025-02-21 | 0.0963 |
| 2025-02-22 | 0.096628 |
| 2025-02-23 | 0.096469 |
| 2025-02-24 | 0.0963 |
| 2025-02-25 | 0.096292 |
| 2025-02-26 | 0.096595 |
| 2025-02-27 | 0.096342 |
| 2025-02-28 | 0.096532 |
| 2025-03-01 | 0.096821 |
| 2025-03-02 | 0.096921 |
| 2025-03-03 | 0.096008 |
| 2025-03-04 | 0.096554 |
| 2025-03-05 | 0.096413 |
| 2025-03-06 | 0.096403 |
| 2025-03-07 | 0.096483 |
| 2025-03-08 | 0.09627 |
| 2025-03-09 | 0.0965 |
| 2025-03-10 | 0.096157 |
| 2025-03-11 | 0.096396 |
| 2025-03-12 | 0.096349 |
| 2025-03-13 | 0.096339 |
| 2025-03-14 | 0.096436 |
| 2025-03-15 | 0.096609 |
| 2025-03-16 | 0.096335 |
| 2025-03-17 | 0.096549 |
| 2025-03-18 | 0.096508 |
| 2025-03-19 | 0.096605 |
| 2025-03-20 | 0.096253 |
| 2025-03-21 | 0.096321 |
| 2025-03-22 | 0.096599 |
| 2025-03-23 | 0.096504 |
| 2025-03-25 | 0.096166 |
| 2025-03-26 | 0.096293 |
| 2025-03-27 | 0.09648 |
| 2025-03-28 | 0.096343 |
| 2025-03-29 | 0.096787 |
| 2025-03-30 | 0.096372 |
| 2025-03-31 | 0.096482 |
| 2025-04-01 | 0.096782 |
| 2025-04-02 | 0.096432 |
| 2025-04-03 | 0.09662 |
| 2025-04-04 | 0.096343 |
| 2025-04-05 | 0.095618 |
| 2025-04-06 | 0.096104 |
| 2025-04-07 | 0.0963 |
| 2025-04-08 | 0.096518 |
| 2025-04-09 | 0.096462 |
| 2025-04-10 | 0.096229 |
| 2025-04-11 | 0.096185 |
| 2025-04-12 | 0.096623 |
| 2025-04-13 | 0.096197 |
| 2025-04-14 | 0.09656 |
| 2025-04-15 | 0.09657 |
| 2025-04-16 | 0.096493 |
| 2025-04-17 | 0.09647 |
| 2025-04-18 | 0.096681 |
| 2025-04-19 | 0.096514 |
| 2025-04-20 | 0.096414 |
| 2025-04-21 | 0.096331 |
| 2025-04-22 | 0.096513 |
| 2025-04-23 | 0.096302 |
| 2025-04-24 | 0.096365 |
| 2025-04-25 | 0.095808 |
| 2025-04-26 | 0.096281 |
| 2025-04-27 | 0.096931 |
| 2025-04-28 | 0.095927 |
| 2025-04-29 | 0.096407 |
| 2025-04-30 | 0.095988 |
| 2025-05-01 | 0.096229 |
| 2025-05-02 | 0.096347 |
| 2025-05-03 | 0.096229 |
| 2025-05-04 | 0.096957 |
| 2025-05-05 | 0.09638 |
| 2025-05-06 | 0.096399 |
| 2025-05-08 | 0.096445 |
| 2025-05-09 | 0.096465 |
| 2025-05-10 | 0.096102 |
| 2025-05-11 | 0.096247 |
| 2025-05-12 | 0.095673 |
| 2025-05-13 | 0.096417 |
| 2025-05-14 | 0.096178 |
| 2025-05-15 | 0.096237 |
| 2025-05-17 | 0.095011 |
| 2025-05-18 | 0.096122 |
| 2025-05-19 | 0.096149 |
| 2025-05-20 | 0.096406 |
| 2025-05-21 | 0.096564 |
| 2025-05-22 | 0.096357 |
| 2025-05-23 | 0.096293 |
| 2025-05-24 | 0.096371 |
| 2025-05-25 | 0.096907 |
| 2025-05-26 | 0.096495 |
| 2025-05-27 | 0.096594 |
| 2025-05-28 | 0.096671 |
| 2025-05-29 | 0.096518 |
| 2025-05-30 | 0.09654 |
| 2025-05-31 | 0.095988 |
| 2025-06-01 | 0.096463 |
| 2025-06-02 | 0.096655 |
| 2025-06-03 | 0.096647 |
| 2025-06-04 | 0.096217 |
| 2025-06-05 | 0.096617 |
| 2025-06-06 | 0.09658 |
| 2025-06-07 | 0.096137 |
| 2025-06-08 | 0.096159 |
| 2025-06-09 | 0.096459 |
| 2025-06-10 | 0.096121 |
| 2025-06-11 | 0.096423 |
| 2025-06-12 | 0.096219 |
| 2025-06-13 | 0.096534 |
| 2025-06-14 | 0.095738 |
| 2025-06-15 | 0.09604 |
| 2025-06-16 | 0.096549 |
| 2025-06-17 | 0.096579 |
| 2025-06-18 | 0.096307 |
| 2025-06-19 | 0.096578 |
| 2025-06-20 | 0.096442 |
| 2025-06-21 | 0.095685 |
| 2025-06-22 | 0.096266 |
| 2025-06-23 | 0.096408 |
| 2025-06-24 | 0.096352 |
| 2025-06-25 | 0.096383 |
| 2025-06-26 | 0.096839 |
| 2025-06-27 | 0.096645 |
| 2025-06-28 | 0.096366 |
| 2025-06-29 | 0.096052 |
| 2025-06-30 | 0.09675 |
| 2025-07-01 | 0.096507 |
| 2025-07-02 | 0.096875 |
| 2025-07-03 | 0.096877 |
| 2025-07-04 | 0.096404 |
| 2025-07-05 | 0.096853 |
| 2025-07-06 | 0.09662 |
| 2025-07-07 | 0.096815 |
| 2025-07-08 | 0.096643 |
| 2025-07-09 | 0.096485 |
| 2025-07-10 | 0.096619 |
| 2025-07-11 | 0.096758 |
| 2025-07-12 | 0.096599 |
| 2025-07-13 | 0.096254 |
| 2025-07-14 | 0.096732 |
| 2025-07-15 | 0.096454 |
| 2025-07-16 | 0.096557 |
| 2025-07-17 | 0.096691 |
| 2025-07-18 | 0.096911 |
| 2025-07-19 | 0.096187 |
| 2025-07-20 | 0.096563 |
| 2025-07-21 | 0.096635 |
| 2025-07-22 | 0.096846 |
| 2025-07-23 | 0.096653 |
| 2025-07-24 | 0.096569 |
| 2025-07-25 | 0.096818 |
| 2025-07-26 | 0.096857 |
| 2025-07-27 | 0.096387 |
| 2025-07-28 | 0.096876 |
| 2025-07-29 | 0.096701 |
| 2025-07-30 | 0.096774 |
| 2025-07-31 | 0.0967 |
| 2025-08-01 | 0.096484 |
| 2025-08-02 | 0.096426 |
| 2025-08-03 | 0.09627 |
| 2025-08-04 | 0.096489 |
| 2025-08-05 | 0.096792 |
| 2025-08-06 | 0.097674 |
| 2025-08-07 | 0.097031 |
| 2025-08-08 | 0.0968 |
| 2025-08-09 | 0.096288 |
| 2025-08-10 | 0.096883 |
| 2025-08-11 | 0.096747 |
| 2025-08-12 | 0.096234 |
| 2025-08-13 | 0.096731 |
| 2025-08-14 | 0.096464 |
| 2025-08-15 | 0.096558 |
| 2025-08-16 | 0.096363 |
| 2025-08-17 | 0.0964 |
| 2025-08-18 | 0.096649 |
| 2025-08-19 | 0.096754 |
| 2025-08-20 | 0.096748 |
| 2025-08-21 | 0.096486 |
| 2025-08-22 | 0.096301 |
| 2025-08-23 | 0.096111 |
| 2025-08-24 | 0.095969 |
| 2025-08-25 | 0.096865 |
| 2025-08-26 | 0.09607 |
| 2025-08-27 | 0.096275 |
| 2025-08-28 | 0.096623 |
| 2025-08-29 | 0.096587 |
| 2025-08-30 | 0.096437 |
| 2025-08-31 | 0.096356 |
| 2025-09-01 | 0.096972 |
| 2025-09-02 | 0.096636 |
| 2025-09-03 | 0.096487 |
| 2025-09-04 | 0.096733 |
| 2025-09-05 | 0.096522 |
| 2025-09-06 | 0.096335 |
| 2025-09-07 | 0.096139 |
| 2025-09-08 | 0.096524 |
| 2025-09-09 | 0.096786 |
| 2025-09-10 | 0.096455 |
| 2025-09-11 | 0.096547 |
| 2025-09-13 | 0.096626 |
| 2025-09-14 | 0.096667 |
| 2025-09-15 | 0.097111 |
| 2025-09-16 | 0.096468 |
| 2025-09-17 | 0.09696 |
| 2025-09-18 | 0.096715 |
| 2025-09-19 | 0.096972 |
| 2025-09-20 | 0.096727 |
| 2025-09-21 | 0.096342 |
| 2025-09-22 | 0.096558 |
| 2025-09-23 | 0.096651 |
| 2025-09-24 | 0.096827 |
| 2025-09-25 | 0.096721 |
| 2025-09-26 | 0.09669 |
| 2025-09-27 | 0.096402 |
| 2025-09-28 | 0.09617 |
| 2025-09-29 | 0.097104 |
| 2025-09-30 | 0.096959 |
| 2025-10-01 | 0.097175 |
| 2025-10-02 | 0.096669 |
| 2025-10-03 | 0.096783 |
| 2025-10-04 | 0.096114 |
| 2025-10-05 | 0.096326 |
| 2025-10-06 | 0.096693 |
| 2025-10-07 | 0.096946 |
| 2025-10-08 | 0.09658 |
| 2025-10-09 | 0.096769 |
| 2025-10-10 | 0.096387 |
| 2025-10-11 | 0.097272 |
| 2025-10-12 | 0.096379 |
| 2025-10-13 | 0.096755 |
| 2025-10-14 | 0.096809 |
| 2025-10-15 | 0.096698 |
| 2025-10-16 | 0.09669 |
| 2025-10-17 | 0.097137 |
| 2025-10-18 | 0.096594 |
| 2025-10-19 | 0.09642 |
| 2025-10-20 | 0.096749 |
| 2025-10-21 | 0.096733 |
| 2025-10-22 | 0.096965 |
| 2025-10-23 | 0.096839 |
| 2025-10-24 | 0.096722 |
| 2025-10-25 | 0.096318 |
| 2025-10-26 | 0.096459 |
| 2025-10-27 | 0.096867 |
| 2025-10-28 | 0.096905 |
| 2025-10-29 | 0.096736 |
| 2025-10-30 | 0.096789 |
| 2025-10-31 | 0.096727 |
| 2025-11-01 | 0.096548 |
| 2025-11-02 | 0.096932 |
| 2025-11-03 | 0.096573 |
| 2025-11-04 | 0.096797 |
| 2025-11-05 | 0.096626 |
| 2025-11-06 | 0.096468 |
| 2025-11-07 | 0.096978 |
| 2025-11-08 | 0.096168 |
| 2025-11-09 | 0.096336 |
| 2025-11-10 | 0.09683 |
| 2025-11-11 | 0.096453 |
| 2025-11-12 | 0.096834 |
| 2025-11-13 | 0.096635 |
| 2025-11-14 | 0.09688 |
| 2025-11-15 | 0.096747 |
| 2025-11-16 | 0.096607 |
| 2025-11-17 | 0.096829 |
| 2025-11-18 | 0.096654 |
| 2025-11-19 | 0.097244 |
| 2025-11-20 | 0.096751 |
| 2025-11-21 | 0.096756 |
| 2025-11-22 | 0.09733 |
| 2025-11-23 | 0.096724 |
| 2025-11-24 | 0.096783 |
| 2025-11-25 | 0.096842 |
| 2025-11-26 | 0.096891 |
| 2025-11-27 | 0.096882 |
| 2025-11-28 | 0.096969 |
| 2025-11-29 | 0.096272 |
| 2025-11-30 | 0.09664 |
| 2025-12-01 | 0.097351 |
| 2025-12-02 | 0.096937 |
| 2025-12-03 | 0.097125 |
| 2025-12-04 | 0.096827 |
| 2025-12-05 | 0.096751 |
| 2025-12-06 | 0.096502 |
| 2025-12-07 | 0.096962 |
| 2025-12-08 | 0.096724 |
| 2025-12-09 | 0.096804 |
| 2025-12-11 | 0.097577 |
| 2025-12-12 | 0.097042 |
| 2025-12-13 | 0.096317 |
| 2025-12-14 | 0.096635 |
| 2025-12-15 | 0.097105 |
| 2025-12-16 | 0.096991 |
| 2025-12-17 | 0.097015 |
| 2025-12-18 | 0.097386 |
| 2025-12-19 | 0.097322 |
| 2025-12-20 | 0.097583 |
| 2025-12-21 | 0.096653 |
| 2025-12-22 | 0.097629 |
| 2025-12-23 | 0.097424 |
| 2025-12-24 | 0.0973 |
| 2025-12-25 | 0.097464 |
| 2025-12-26 | 0.097531 |
| 2025-12-27 | 0.097717 |
| 2025-12-28 | 0.09693 |
| 2025-12-29 | 0.097535 |
| 2025-12-30 | 0.097699 |
| 2025-12-31 | 0.097528 |
| 2026-01-01 | 0.097273 |
| 2026-01-02 | 0.097309 |
| 2026-01-03 | 0.097886 |
| 2026-01-04 | 0.097506 |
| 2026-01-05 | 0.097985 |
| 2026-01-06 | 0.097553 |
| 2026-01-07 | 0.097704 |
| 2026-01-08 | 0.097651 |
| 2026-01-09 | 0.097347 |
| 2026-01-10 | 0.096844 |
| 2026-01-11 | 0.097415 |
| 2026-01-12 | 0.097709 |
| 2026-01-13 | 0.097425 |
| 2026-01-14 | 0.097346 |
| 2026-01-15 | 0.097408 |
| 2026-01-16 | 0.097321 |
| 2026-01-17 | 0.097111 |
| 2026-01-18 | 0.097151 |
| 2026-01-19 | 0.09775 |
| 2026-01-20 | 0.097628 |
| 2026-01-21 | 0.09793 |
| 2026-01-22 | 0.102054 |
| 2026-01-23 | 0.101693 |
| 2026-01-24 | 0.095669 |
| 2026-01-25 | 0.097366 |
| 2026-01-26 | 0.100919 |
| 2026-01-27 | 0.098145 |
| 2026-01-28 | 0.097556 |
| 2026-01-29 | 0.097818 |
| 2026-01-30 | 0.097611 |
| 2026-01-31 | 0.095778 |
| 2026-02-01 | 0.097359 |
| 2026-02-02 | 0.098641 |
| 2026-02-03 | 0.097479 |
| 2026-02-04 | 0.098148 |
| 2026-02-05 | 0.099399 |
| 2026-02-06 | 0.097685 |
| 2026-02-07 | 0.095076 |
| 2026-02-08 | 0.097002 |
| 2026-02-09 | 0.097665 |
| 2026-02-10 | 0.103465 |
| 2026-02-11 | 0.097751 |
| 2026-02-12 | 0.098023 |
| 2026-02-13 | 0.097701 |
| 2026-02-14 | 0.095199 |
| 2026-02-15 | 0.097753 |
| 2026-02-16 | 0.097972 |
| 2026-02-17 | 0.097748 |
| 2026-02-18 | 0.097774 |
| 2026-02-19 | 0.097597 |
| 2026-02-20 | 0.097737 |
| 2026-02-21 | 0.09888 |
| 2026-02-22 | 0.097603 |
| 2026-02-23 | 0.097715 |
| 2026-02-24 | 0.097773 |
| 2026-02-25 | 0.097585 |
| 2026-02-26 | 0.098482 |
| 2026-02-27 | 0.097589 |
| 2026-02-28 | 0.097964 |
| 2026-03-01 | 0.096993 |
| 2026-03-02 | 0.098359 |
| 2026-03-03 | 0.097761 |
| 2026-03-04 | 0.097841 |
| 2026-03-05 | 0.098052 |
| 2026-03-06 | 0.098491 |
| 2026-03-07 | 0.098815 |
| 2026-03-08 | 0.097873 |
| 2026-03-09 | 0.097712 |
| 2026-03-10 | 0.098127 |
| 2026-03-11 | 0.097772 |
| 2026-03-12 | 0.098302 |
| 2026-03-13 | 0.097777 |
| 2026-03-14 | 0.098275 |
| 2026-03-15 | 0.097528 |
| 2026-03-16 | 0.097759 |
| 2026-03-17 | 0.097919 |
| 2026-03-18 | 0.09811 |
| 2026-03-19 | 0.097591 |
| 2026-03-20 | 0.098445 |
| 2026-03-21 | 0.098296 |
| 2026-03-22 | 0.097574 |
| 2026-03-23 | 0.097667 |
| 2026-03-24 | 0.098021 |
| 2026-03-25 | 0.097649 |
| 2026-03-26 | 0.097597 |
| 2026-03-27 | 0.097773 |
| 2026-03-28 | 0.098045 |
| 2026-03-29 | 0.097816 |
| 2026-03-30 | 0.097836 |
| 2026-03-31 | 0.097767 |
| 2026-04-01 | 0.09792 |
| 2026-04-02 | 0.097845 |
| 2026-04-03 | 0.097832 |
| 2026-04-04 | 0.098708 |
| 2026-04-05 | 0.097476 |
| 2026-04-06 | 0.098115 |
| 2026-04-07 | 0.097674 |
| 2026-04-08 | 0.098611 |
| 2026-04-09 | 0.098066 |
| 2026-04-10 | 0.098042 |
| 2026-04-11 | 0.098017 |
| 2026-04-12 | 0.097975 |
| 2026-04-13 | 0.097975 |
| 2026-04-14 | 0.097989 |
| 2026-04-15 | 0.097982 |
| 2026-04-16 | 0.097742 |
| 2026-04-17 | 0.097998 |
| 2026-04-18 | 0.098074 |
| 2026-04-19 | 0.097974 |
| 2026-04-20 | 0.097977 |
| 2026-04-21 | 0.097974 |
| 2026-04-22 | 0.098168 |
| 2026-04-23 | 0.098009 |
| 2026-04-24 | 0.098046 |
| 2026-04-25 | 0.098022 |
| 2026-04-26 | 0.098022 |
| 2026-04-27 | 0.098022 |
| 2026-04-28 | 0.098493 |
| 2026-04-29 | 0.098027 |
| 2026-04-30 | 0.098009 |
| 2026-05-01 | 0.098017 |
| 2026-05-02 | 0.097989 |
| 2026-05-03 | 0.097989 |
| 2026-05-04 | 0.097989 |
| 2026-05-05 | 0.098181 |
| 2026-05-06 | 0.097799 |
| 2026-05-07 | 0.098376 |
| 2026-05-08 | 0.098337 |
| 2026-05-09 | 0.098045 |
| 2026-05-10 | 0.09798 |
| 2026-05-11 | 0.09798 |
| 2026-05-12 | 0.097583 |
| 2026-05-14 | 0.097573 |
| 2026-05-15 | 0.09838 |
| 2026-05-16 | 0.099245 |
| 2026-05-17 | 0.097665 |
| 2026-05-18 | 0.09792 |
| 2026-05-19 | 0.097847 |
| 2026-05-20 | 0.098347 |
| 2026-05-21 | 0.0983 |
| 2026-05-23 | 0.098635 |
| 2026-05-24 | 0.097675 |
| 2026-05-25 | 0.098055 |
| 2026-05-26 | 0.098222 |
| 2026-05-27 | 0.09745 |
| 2026-05-28 | 0.097499 |
| 2026-05-29 | 0.098186 |
| 2026-05-30 | 0.098739 |
| 2026-05-31 | 0.098225 |
| 2026-06-01 | 0.097785 |
| 2026-06-02 | 0.097682 |
| 2026-06-03 | 0.098156 |
| 2026-06-04 | 0.097597 |
| 2026-06-05 | 0.097742 |
| 2026-06-06 | 0.097503 |
| 2026-06-09 | 0.097154 |
| 2026-06-10 | 0.097793 |
| 2026-06-11 | 0.097726 |
| 2026-06-12 | 0.09798 |
| 2026-06-13 | 0.098967 |
| 2026-06-14 | 0.097876 |
| 2026-06-15 | 0.09781 |
| 2026-06-16 | 0.09768 |
| 2026-06-17 | 0.097614 |
| 2026-06-18 | 0.097082 |
| 2026-06-19 | 0.097635 |
| 2026-06-20 | 0.097606 |
| 2026-06-21 | 0.097473 |
| 2026-06-22 | 0.097421 |
| 2026-06-23 | 0.09779 |
| 2026-06-24 | 0.097452 |
| 2026-06-25 | 0.09784 |
| 2026-06-26 | 0.097656 |
| 2026-06-27 | 0.097918 |
| 2026-06-28 | 0.097826 |
| 2026-06-29 | 0.097613 |
| 2026-06-30 | 0.097672 |
| 2026-07-01 | 0.09768 |
| 2026-07-02 | 0.097736 |
| 2026-07-03 | 0.097695 |
| 2026-07-04 | 0.097978 |
| 2026-07-05 | 0.097974 |
| 2026-07-06 | 0.09763 |
| 2026-07-07 | 0.097959 |
| 2026-07-08 | 0.097627 |
| 2026-07-09 | 0.097971 |
| 2026-07-10 | 0.097819 |
| 2026-07-11 | 0.098098 |
| 2026-07-12 | 0.097526 |
| 2026-07-13 | 0.097564 |
| 2026-07-14 | 0.09767 |
| 2026-07-15 | 0.098081 |
| 2026-07-16 | 0.09789 |
| 2026-07-17 | 0.097806 |
| 2026-07-18 | 0.098285 |
| 2026-07-19 | 0.097625 |
| 2026-07-20 | 0.097712 |
| 2026-07-21 | 0.097734 |
| 2026-07-22 | 0.097588 |
| 2026-07-23 | 0.0979 |
| 2026-07-24 | 0.097505 |
| 2026-07-25 | 0.09738 |
| 2026-07-26 | 0.097867 |
| 2026-07-27 | 0.097767 |
| 2026-07-28 | 0.097785 |
| 2026-07-29 | 0.097673 |
| 2026-07-30 | 0.097832 |
| 2026-07-31 | 0.097778 |
| 2026-08-01 | 0.098223 |
| 2026-08-02 | 0.097856 |
| 2026-08-03 | 0.097887 |
| 2026-08-04 | 0.097833 |
| 2026-08-05 | 0.09793 |
| 2026-08-06 | 0.098283 |
| 2026-08-07 | 0.097794 |
| 2026-08-08 | 0.098486 |
| 2026-08-09 | 0.098123 |
| 2026-08-10 | 0.097922 |
| 2026-08-11 | 0.09778 |
| 2026-08-12 | 0.097755 |
| 2026-08-13 | 0.097983 |
| 2026-08-14 | 0.097843 |
| 2026-08-15 | 0.098595 |
| 2026-08-16 | 0.097709 |
| 2026-08-17 | 0.097856 |
| 2026-08-18 | 0.097867 |
| 2026-08-20 | 0.09818 |
| 2026-08-21 | 0.09794 |
| 2026-08-22 | 0.099066 |
| 2026-08-23 | 0.098381 |
| 2026-08-24 | 0.097943 |
| 2026-08-25 | 0.097889 |
| 2026-08-26 | 0.098018 |
| 2026-08-27 | 0.098 |
| 2026-08-28 | 0.098075 |
| 2026-08-29 | 0.098708 |
| 2026-08-30 | 0.0977 |
| 2026-08-31 | 0.097705 |
| 2026-09-01 | 0.098257 |
| 2026-09-02 | 0.097943 |
| 2026-09-03 | 0.098979 |
| 2026-09-04 | 0.097993 |
| 2026-09-05 | 0.097224 |
| 2026-09-06 | 0.097825 |
| 2026-09-07 | 0.098032 |
| 2026-09-08 | 0.097983 |
| 2026-09-09 | 0.097987 |
| 2026-09-10 | 0.098232 |
| 2026-09-11 | 0.097833 |
| 2026-09-12 | 0.097413 |
| 2026-09-13 | 0.098266 |
| 2026-09-14 | 0.098079 |
| 2026-09-15 | 0.097806 |
| 2026-09-16 | 0.098232 |
| 2026-09-17 | 0.097587 |
| 2026-09-18 | 0.097989 |
| 2026-09-19 | 0.097952 |
| 2026-09-20 | 0.097686 |
| 2026-09-21 | 0.098199 |
| 2026-09-22 | 0.098176 |
| 2026-09-23 | 0.097496 |
| 2026-09-24 | 0.098136 |
| 2026-09-25 | 0.097966 |
| 2026-09-26 | 0.098273 |
| 2026-09-27 | 0.098185 |
| 2026-09-28 | 0.09824 |
| 2026-09-30 | 0.098227 |
| 2026-10-02 | 0.098279 |
| 2026-10-03 | 0.097129 |
| 2026-10-05 | 0.09818 |
| 2026-10-06 | 0.097492 |
| 2026-10-07 | 0.098116 |
| 2026-10-08 | 0.098026 |
| 2026-10-09 | 0.097584 |
| 2026-10-10 | 0.09676 |
| 2026-10-11 | 0.098118 |
| 2026-10-12 | 0.098182 |
| 2026-10-13 | 0.097751 |
| 2026-10-14 | 0.097698 |
| 2026-10-15 | 0.097944 |
| 2026-10-16 | 0.098149 |
| 2026-10-17 | 0.097868 |
| 2026-10-18 | 0.097873 |
| 2026-10-19 | 0.098345 |
| 2026-10-20 | 0.098736 |
| 2026-10-21 | 0.098886 |
| 2026-10-22 | 0.09864 |
| 2026-10-23 | 0.09864 |
High
0.10347
Low
0.09501
Average
0.09706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/GNF API questions
How do I get the LBP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/GNF rate in rates.GNF.
How far back does LBP/GNF historical data go?
Daily LBP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.