LBP to COP exchange rate API
Lebanese Pound to Colombian Peso · quoted 2026-10-23
0.03556
▼ +25.07% over 2Y
1 LBP = 0.03556 COP · 1 COP = 28.1183 LBP · Get this rate via the API
1 LBP buys 0.03556 COP as of 2026-10-23, so 1 COP buys 28.1183 LBP. Over the last 2 years, LBP/COP traded between 0.03393 and 0.04987, averaged 0.04297 and fell 25.07%. The API holds daily LBP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 0.047465 |
| 2024-10-24 | 0.048066 |
| 2024-10-25 | 0.047892 |
| 2024-10-26 | 0.048301 |
| 2024-10-27 | 0.047972 |
| 2024-10-28 | 0.04826 |
| 2024-10-29 | 0.048409 |
| 2024-10-30 | 0.048944 |
| 2024-10-31 | 0.049239 |
| 2024-11-01 | 0.04954 |
| 2024-11-02 | 0.049422 |
| 2024-11-03 | 0.048846 |
| 2024-11-04 | 0.049446 |
| 2024-11-05 | 0.049671 |
| 2024-11-06 | 0.049371 |
| 2024-11-07 | 0.049011 |
| 2024-11-08 | 0.048318 |
| 2024-11-09 | 0.048568 |
| 2024-11-10 | 0.048291 |
| 2024-11-11 | 0.048364 |
| 2024-11-12 | 0.048349 |
| 2024-11-13 | 0.049431 |
| 2024-11-14 | 0.049873 |
| 2024-11-15 | 0.049834 |
| 2024-11-16 | 0.049502 |
| 2024-11-17 | 0.049201 |
| 2024-11-18 | 0.049362 |
| 2024-11-19 | 0.048958 |
| 2024-11-20 | 0.049036 |
| 2024-11-21 | 0.04891 |
| 2024-11-22 | 0.048941 |
| 2024-11-23 | 0.049314 |
| 2024-11-24 | 0.048927 |
| 2024-11-25 | 0.049065 |
| 2024-11-26 | 0.048871 |
| 2024-11-27 | 0.049095 |
| 2024-11-28 | 0.048792 |
| 2024-11-29 | 0.049136 |
| 2024-11-30 | 0.049414 |
| 2024-12-01 | 0.049076 |
| 2024-12-02 | 0.049304 |
| 2024-12-03 | 0.049589 |
| 2024-12-04 | 0.049461 |
| 2024-12-05 | 0.049411 |
| 2024-12-06 | 0.04928 |
| 2024-12-07 | 0.049239 |
| 2024-12-08 | 0.049199 |
| 2024-12-09 | 0.049389 |
| 2024-12-10 | 0.049135 |
| 2024-12-11 | 0.049061 |
| 2024-12-12 | 0.049054 |
| 2024-12-13 | 0.048947 |
| 2024-12-14 | 0.048444 |
| 2024-12-15 | 0.048242 |
| 2024-12-16 | 0.049234 |
| 2024-12-17 | 0.049178 |
| 2024-12-18 | 0.048731 |
| 2024-12-19 | 0.049214 |
| 2024-12-20 | 0.049345 |
| 2024-12-21 | 0.048999 |
| 2024-12-22 | 0.048376 |
| 2024-12-23 | 0.04921 |
| 2024-12-24 | 0.049661 |
| 2024-12-25 | 0.049622 |
| 2024-12-26 | 0.049295 |
| 2024-12-27 | 0.049344 |
| 2024-12-28 | 0.049299 |
| 2024-12-29 | 0.048715 |
| 2024-12-30 | 0.049101 |
| 2024-12-31 | 0.049112 |
| 2025-01-01 | 0.049109 |
| 2025-01-02 | 0.048973 |
| 2025-01-03 | 0.048847 |
| 2025-01-04 | 0.0485 |
| 2025-01-05 | 0.048629 |
| 2025-01-06 | 0.048495 |
| 2025-01-07 | 0.048291 |
| 2025-01-08 | 0.048272 |
| 2025-01-09 | 0.048173 |
| 2025-01-10 | 0.048291 |
| 2025-01-11 | 0.048519 |
| 2025-01-12 | 0.048512 |
| 2025-01-13 | 0.048273 |
| 2025-01-14 | 0.047671 |
| 2025-01-15 | 0.047636 |
| 2025-01-16 | 0.047792 |
| 2025-01-17 | 0.048194 |
| 2025-01-18 | 0.048491 |
| 2025-01-19 | 0.048452 |
| 2025-01-20 | 0.048429 |
| 2025-01-21 | 0.048183 |
| 2025-01-22 | 0.047885 |
| 2025-01-23 | 0.047398 |
| 2025-01-24 | 0.047069 |
| 2025-01-25 | 0.046642 |
| 2025-01-26 | 0.046745 |
| 2025-01-27 | 0.046952 |
| 2025-01-28 | 0.046766 |
| 2025-01-29 | 0.047005 |
| 2025-01-30 | 0.046453 |
| 2025-01-31 | 0.046351 |
| 2025-02-01 | 0.046932 |
| 2025-02-02 | 0.046784 |
| 2025-02-03 | 0.046382 |
| 2025-02-04 | 0.046245 |
| 2025-02-05 | 0.046369 |
| 2025-02-06 | 0.046504 |
| 2025-02-07 | 0.045979 |
| 2025-02-08 | 0.046007 |
| 2025-02-09 | 0.04568 |
| 2025-02-10 | 0.045797 |
| 2025-02-11 | 0.045755 |
| 2025-02-12 | 0.046102 |
| 2025-02-13 | 0.046448 |
| 2025-02-14 | 0.046095 |
| 2025-02-15 | 0.046017 |
| 2025-02-16 | 0.045841 |
| 2025-02-17 | 0.046056 |
| 2025-02-18 | 0.046109 |
| 2025-02-19 | 0.045569 |
| 2025-02-20 | 0.045685 |
| 2025-02-21 | 0.045333 |
| 2025-02-22 | 0.045672 |
| 2025-02-23 | 0.045704 |
| 2025-02-24 | 0.045464 |
| 2025-02-25 | 0.04587 |
| 2025-02-26 | 0.046063 |
| 2025-02-27 | 0.045699 |
| 2025-02-28 | 0.046068 |
| 2025-03-01 | 0.046478 |
| 2025-03-02 | 0.046354 |
| 2025-03-03 | 0.046048 |
| 2025-03-04 | 0.046027 |
| 2025-03-05 | 0.046238 |
| 2025-03-06 | 0.045867 |
| 2025-03-07 | 0.045794 |
| 2025-03-08 | 0.046015 |
| 2025-03-09 | 0.045776 |
| 2025-03-10 | 0.045899 |
| 2025-03-11 | 0.046594 |
| 2025-03-12 | 0.045966 |
| 2025-03-13 | 0.045745 |
| 2025-03-14 | 0.045989 |
| 2025-03-15 | 0.045771 |
| 2025-03-16 | 0.045773 |
| 2025-03-17 | 0.045917 |
| 2025-03-18 | 0.045425 |
| 2025-03-19 | 0.045983 |
| 2025-03-20 | 0.046238 |
| 2025-03-21 | 0.046498 |
| 2025-03-22 | 0.046295 |
| 2025-03-23 | 0.046562 |
| 2025-03-25 | 0.046057 |
| 2025-03-26 | 0.045685 |
| 2025-03-27 | 0.046092 |
| 2025-03-28 | 0.046433 |
| 2025-03-29 | 0.047145 |
| 2025-03-30 | 0.046836 |
| 2025-03-31 | 0.046101 |
| 2025-04-01 | 0.046785 |
| 2025-04-02 | 0.046209 |
| 2025-04-03 | 0.046358 |
| 2025-04-04 | 0.046299 |
| 2025-04-05 | 0.046704 |
| 2025-04-06 | 0.047346 |
| 2025-04-07 | 0.047133 |
| 2025-04-08 | 0.048877 |
| 2025-04-09 | 0.04931 |
| 2025-04-10 | 0.047753 |
| 2025-04-11 | 0.048447 |
| 2025-04-12 | 0.047803 |
| 2025-04-13 | 0.047986 |
| 2025-04-14 | 0.047761 |
| 2025-04-15 | 0.048071 |
| 2025-04-16 | 0.04847 |
| 2025-04-17 | 0.048061 |
| 2025-04-18 | 0.048115 |
| 2025-04-19 | 0.048024 |
| 2025-04-20 | 0.047881 |
| 2025-04-21 | 0.047905 |
| 2025-04-22 | 0.047689 |
| 2025-04-23 | 0.047686 |
| 2025-04-24 | 0.047847 |
| 2025-04-25 | 0.047075 |
| 2025-04-26 | 0.04694 |
| 2025-04-27 | 0.047313 |
| 2025-04-28 | 0.046747 |
| 2025-04-29 | 0.047036 |
| 2025-04-30 | 0.046496 |
| 2025-05-01 | 0.047073 |
| 2025-05-02 | 0.047148 |
| 2025-05-03 | 0.047153 |
| 2025-05-04 | 0.047398 |
| 2025-05-05 | 0.04736 |
| 2025-05-06 | 0.047789 |
| 2025-05-08 | 0.047808 |
| 2025-05-09 | 0.047405 |
| 2025-05-10 | 0.047004 |
| 2025-05-11 | 0.046937 |
| 2025-05-12 | 0.046878 |
| 2025-05-13 | 0.047036 |
| 2025-05-14 | 0.046814 |
| 2025-05-15 | 0.046651 |
| 2025-05-17 | 0.045906 |
| 2025-05-18 | 0.04641 |
| 2025-05-19 | 0.046552 |
| 2025-05-20 | 0.046361 |
| 2025-05-21 | 0.046538 |
| 2025-05-22 | 0.046374 |
| 2025-05-23 | 0.046421 |
| 2025-05-24 | 0.046103 |
| 2025-05-25 | 0.046471 |
| 2025-05-26 | 0.046318 |
| 2025-05-27 | 0.046319 |
| 2025-05-28 | 0.04588 |
| 2025-05-29 | 0.045947 |
| 2025-05-30 | 0.046021 |
| 2025-05-31 | 0.046077 |
| 2025-06-01 | 0.046085 |
| 2025-06-02 | 0.046241 |
| 2025-06-03 | 0.046234 |
| 2025-06-04 | 0.04562 |
| 2025-06-05 | 0.045806 |
| 2025-06-06 | 0.045783 |
| 2025-06-07 | 0.045841 |
| 2025-06-08 | 0.045528 |
| 2025-06-09 | 0.045826 |
| 2025-06-10 | 0.045922 |
| 2025-06-11 | 0.046774 |
| 2025-06-12 | 0.046451 |
| 2025-06-13 | 0.046317 |
| 2025-06-14 | 0.045647 |
| 2025-06-15 | 0.045771 |
| 2025-06-16 | 0.045964 |
| 2025-06-17 | 0.045718 |
| 2025-06-18 | 0.045595 |
| 2025-06-19 | 0.045357 |
| 2025-06-20 | 0.045448 |
| 2025-06-21 | 0.045013 |
| 2025-06-22 | 0.045212 |
| 2025-06-23 | 0.045417 |
| 2025-06-24 | 0.045416 |
| 2025-06-25 | 0.045391 |
| 2025-06-26 | 0.045415 |
| 2025-06-27 | 0.045095 |
| 2025-06-28 | 0.04555 |
| 2025-06-29 | 0.045169 |
| 2025-06-30 | 0.045329 |
| 2025-07-01 | 0.045501 |
| 2025-07-02 | 0.045048 |
| 2025-07-03 | 0.044627 |
| 2025-07-04 | 0.044304 |
| 2025-07-05 | 0.044639 |
| 2025-07-06 | 0.044302 |
| 2025-07-07 | 0.044594 |
| 2025-07-08 | 0.044937 |
| 2025-07-09 | 0.045066 |
| 2025-07-10 | 0.044769 |
| 2025-07-11 | 0.044767 |
| 2025-07-12 | 0.044482 |
| 2025-07-13 | 0.044269 |
| 2025-07-14 | 0.044585 |
| 2025-07-15 | 0.044548 |
| 2025-07-16 | 0.044895 |
| 2025-07-17 | 0.044707 |
| 2025-07-18 | 0.04486 |
| 2025-07-19 | 0.044584 |
| 2025-07-20 | 0.044554 |
| 2025-07-21 | 0.044738 |
| 2025-07-22 | 0.04506 |
| 2025-07-23 | 0.04509 |
| 2025-07-24 | 0.044933 |
| 2025-07-25 | 0.045421 |
| 2025-07-26 | 0.045846 |
| 2025-07-27 | 0.045822 |
| 2025-07-28 | 0.046068 |
| 2025-07-29 | 0.04653 |
| 2025-07-30 | 0.046081 |
| 2025-07-31 | 0.046623 |
| 2025-08-01 | 0.046551 |
| 2025-08-02 | 0.045827 |
| 2025-08-03 | 0.045769 |
| 2025-08-04 | 0.045889 |
| 2025-08-05 | 0.045882 |
| 2025-08-06 | 0.046043 |
| 2025-08-07 | 0.045255 |
| 2025-08-08 | 0.045139 |
| 2025-08-09 | 0.044933 |
| 2025-08-10 | 0.045254 |
| 2025-08-11 | 0.045155 |
| 2025-08-12 | 0.044755 |
| 2025-08-13 | 0.044793 |
| 2025-08-14 | 0.044754 |
| 2025-08-15 | 0.0451 |
| 2025-08-16 | 0.044621 |
| 2025-08-17 | 0.044615 |
| 2025-08-18 | 0.044852 |
| 2025-08-19 | 0.044789 |
| 2025-08-20 | 0.044956 |
| 2025-08-21 | 0.044709 |
| 2025-08-22 | 0.044713 |
| 2025-08-23 | 0.044481 |
| 2025-08-24 | 0.044379 |
| 2025-08-25 | 0.044634 |
| 2025-08-26 | 0.044615 |
| 2025-08-27 | 0.044952 |
| 2025-08-28 | 0.044893 |
| 2025-08-29 | 0.044822 |
| 2025-08-30 | 0.044684 |
| 2025-08-31 | 0.044556 |
| 2025-09-01 | 0.044888 |
| 2025-09-02 | 0.044749 |
| 2025-09-03 | 0.044553 |
| 2025-09-04 | 0.044649 |
| 2025-09-05 | 0.044382 |
| 2025-09-06 | 0.044074 |
| 2025-09-07 | 0.043906 |
| 2025-09-08 | 0.044263 |
| 2025-09-09 | 0.043973 |
| 2025-09-10 | 0.043594 |
| 2025-09-11 | 0.043668 |
| 2025-09-13 | 0.043466 |
| 2025-09-14 | 0.043429 |
| 2025-09-15 | 0.043584 |
| 2025-09-16 | 0.043496 |
| 2025-09-17 | 0.043336 |
| 2025-09-18 | 0.043191 |
| 2025-09-19 | 0.043549 |
| 2025-09-20 | 0.043327 |
| 2025-09-21 | 0.043173 |
| 2025-09-22 | 0.043323 |
| 2025-09-23 | 0.042874 |
| 2025-09-24 | 0.043081 |
| 2025-09-25 | 0.043256 |
| 2025-09-26 | 0.043423 |
| 2025-09-27 | 0.043291 |
| 2025-09-28 | 0.043271 |
| 2025-09-29 | 0.04371 |
| 2025-09-30 | 0.043811 |
| 2025-10-01 | 0.04392 |
| 2025-10-02 | 0.043222 |
| 2025-10-03 | 0.043356 |
| 2025-10-04 | 0.042923 |
| 2025-10-05 | 0.042957 |
| 2025-10-06 | 0.043204 |
| 2025-10-07 | 0.043135 |
| 2025-10-08 | 0.043137 |
| 2025-10-09 | 0.043383 |
| 2025-10-10 | 0.043202 |
| 2025-10-11 | 0.044167 |
| 2025-10-12 | 0.043596 |
| 2025-10-13 | 0.043862 |
| 2025-10-14 | 0.04375 |
| 2025-10-15 | 0.043779 |
| 2025-10-16 | 0.04335 |
| 2025-10-17 | 0.043226 |
| 2025-10-18 | 0.042575 |
| 2025-10-19 | 0.042399 |
| 2025-10-20 | 0.042923 |
| 2025-10-21 | 0.043241 |
| 2025-10-22 | 0.043389 |
| 2025-10-23 | 0.043613 |
| 2025-10-24 | 0.043258 |
| 2025-10-25 | 0.04292 |
| 2025-10-26 | 0.04289 |
| 2025-10-27 | 0.043159 |
| 2025-10-28 | 0.0429 |
| 2025-10-29 | 0.043367 |
| 2025-10-30 | 0.043221 |
| 2025-10-31 | 0.042947 |
| 2025-11-01 | 0.042935 |
| 2025-11-02 | 0.043037 |
| 2025-11-03 | 0.042863 |
| 2025-11-04 | 0.043047 |
| 2025-11-05 | 0.042919 |
| 2025-11-06 | 0.042559 |
| 2025-11-07 | 0.042252 |
| 2025-11-08 | 0.041928 |
| 2025-11-09 | 0.04192 |
| 2025-11-10 | 0.042168 |
| 2025-11-11 | 0.041707 |
| 2025-11-12 | 0.041784 |
| 2025-11-13 | 0.041264 |
| 2025-11-14 | 0.041817 |
| 2025-11-15 | 0.041916 |
| 2025-11-16 | 0.04175 |
| 2025-11-17 | 0.041873 |
| 2025-11-18 | 0.04177 |
| 2025-11-19 | 0.041632 |
| 2025-11-20 | 0.041338 |
| 2025-11-21 | 0.04192 |
| 2025-11-22 | 0.042668 |
| 2025-11-23 | 0.042283 |
| 2025-11-24 | 0.041901 |
| 2025-11-25 | 0.042263 |
| 2025-11-26 | 0.042445 |
| 2025-11-27 | 0.041648 |
| 2025-11-28 | 0.041779 |
| 2025-11-29 | 0.041555 |
| 2025-11-30 | 0.041634 |
| 2025-12-01 | 0.041903 |
| 2025-12-02 | 0.042469 |
| 2025-12-03 | 0.042625 |
| 2025-12-04 | 0.041966 |
| 2025-12-05 | 0.042266 |
| 2025-12-06 | 0.042603 |
| 2025-12-07 | 0.04277 |
| 2025-12-08 | 0.042662 |
| 2025-12-09 | 0.042704 |
| 2025-12-11 | 0.043048 |
| 2025-12-12 | 0.042444 |
| 2025-12-13 | 0.042284 |
| 2025-12-14 | 0.042086 |
| 2025-12-15 | 0.042442 |
| 2025-12-16 | 0.042582 |
| 2025-12-17 | 0.042819 |
| 2025-12-18 | 0.043042 |
| 2025-12-19 | 0.042997 |
| 2025-12-20 | 0.042534 |
| 2025-12-21 | 0.042276 |
| 2025-12-22 | 0.042515 |
| 2025-12-23 | 0.042451 |
| 2025-12-24 | 0.04185 |
| 2025-12-25 | 0.041585 |
| 2025-12-26 | 0.041627 |
| 2025-12-27 | 0.041288 |
| 2025-12-28 | 0.041124 |
| 2025-12-29 | 0.041226 |
| 2025-12-30 | 0.0417 |
| 2025-12-31 | 0.041729 |
| 2026-01-01 | 0.041857 |
| 2026-01-02 | 0.041922 |
| 2026-01-03 | 0.042154 |
| 2026-01-04 | 0.042169 |
| 2026-01-05 | 0.042245 |
| 2026-01-06 | 0.041779 |
| 2026-01-07 | 0.041488 |
| 2026-01-08 | 0.041818 |
| 2026-01-09 | 0.041309 |
| 2026-01-10 | 0.041165 |
| 2026-01-11 | 0.04135 |
| 2026-01-12 | 0.041456 |
| 2026-01-13 | 0.041343 |
| 2026-01-14 | 0.040628 |
| 2026-01-15 | 0.040882 |
| 2026-01-16 | 0.040953 |
| 2026-01-17 | 0.040921 |
| 2026-01-18 | 0.040971 |
| 2026-01-19 | 0.041191 |
| 2026-01-20 | 0.040908 |
| 2026-01-21 | 0.041101 |
| 2026-01-22 | 0.042767 |
| 2026-01-23 | 0.041817 |
| 2026-01-24 | 0.039803 |
| 2026-01-25 | 0.040497 |
| 2026-01-26 | 0.041671 |
| 2026-01-27 | 0.041253 |
| 2026-01-28 | 0.040498 |
| 2026-01-29 | 0.040919 |
| 2026-01-30 | 0.040588 |
| 2026-01-31 | 0.040208 |
| 2026-02-01 | 0.040785 |
| 2026-02-02 | 0.041196 |
| 2026-02-03 | 0.040125 |
| 2026-02-04 | 0.040839 |
| 2026-02-05 | 0.041247 |
| 2026-02-06 | 0.04115 |
| 2026-02-07 | 0.040002 |
| 2026-02-08 | 0.04051 |
| 2026-02-09 | 0.041049 |
| 2026-02-10 | 0.043272 |
| 2026-02-11 | 0.040809 |
| 2026-02-12 | 0.040925 |
| 2026-02-13 | 0.040785 |
| 2026-02-14 | 0.039699 |
| 2026-02-15 | 0.040769 |
| 2026-02-16 | 0.040868 |
| 2026-02-17 | 0.04075 |
| 2026-02-18 | 0.040708 |
| 2026-02-19 | 0.040829 |
| 2026-02-20 | 0.041144 |
| 2026-02-21 | 0.041659 |
| 2026-02-22 | 0.041162 |
| 2026-02-23 | 0.041251 |
| 2026-02-24 | 0.041163 |
| 2026-02-25 | 0.041241 |
| 2026-02-26 | 0.041589 |
| 2026-02-27 | 0.04184 |
| 2026-02-28 | 0.041819 |
| 2026-03-01 | 0.041523 |
| 2026-03-02 | 0.042123 |
| 2026-03-03 | 0.04189 |
| 2026-03-04 | 0.042353 |
| 2026-03-05 | 0.04203 |
| 2026-03-06 | 0.042525 |
| 2026-03-07 | 0.04257 |
| 2026-03-08 | 0.042179 |
| 2026-03-09 | 0.042034 |
| 2026-03-10 | 0.042048 |
| 2026-03-11 | 0.041326 |
| 2026-03-12 | 0.041485 |
| 2026-03-13 | 0.041243 |
| 2026-03-14 | 0.041443 |
| 2026-03-15 | 0.041023 |
| 2026-03-16 | 0.041155 |
| 2026-03-17 | 0.041341 |
| 2026-03-18 | 0.041411 |
| 2026-03-19 | 0.041149 |
| 2026-03-20 | 0.041383 |
| 2026-03-21 | 0.041389 |
| 2026-03-22 | 0.041255 |
| 2026-03-23 | 0.041267 |
| 2026-03-24 | 0.04155 |
| 2026-03-25 | 0.041291 |
| 2026-03-26 | 0.041128 |
| 2026-03-27 | 0.041102 |
| 2026-03-28 | 0.041097 |
| 2026-03-29 | 0.040905 |
| 2026-03-30 | 0.041054 |
| 2026-03-31 | 0.040951 |
| 2026-04-01 | 0.041061 |
| 2026-04-02 | 0.040901 |
| 2026-04-03 | 0.040843 |
| 2026-04-04 | 0.04117 |
| 2026-04-05 | 0.040762 |
| 2026-04-06 | 0.041013 |
| 2026-04-07 | 0.040889 |
| 2026-04-08 | 0.04137 |
| 2026-04-09 | 0.040765 |
| 2026-04-10 | 0.040831 |
| 2026-04-11 | 0.040742 |
| 2026-04-12 | 0.040667 |
| 2026-04-13 | 0.040771 |
| 2026-04-14 | 0.040197 |
| 2026-04-15 | 0.040116 |
| 2026-04-16 | 0.040413 |
| 2026-04-17 | 0.040382 |
| 2026-04-18 | 0.040305 |
| 2026-04-19 | 0.040202 |
| 2026-04-20 | 0.040135 |
| 2026-04-21 | 0.040019 |
| 2026-04-22 | 0.040071 |
| 2026-04-23 | 0.039745 |
| 2026-04-24 | 0.039857 |
| 2026-04-25 | 0.039866 |
| 2026-04-26 | 0.039754 |
| 2026-04-27 | 0.039762 |
| 2026-04-28 | 0.040568 |
| 2026-04-29 | 0.040368 |
| 2026-04-30 | 0.040606 |
| 2026-05-01 | 0.040833 |
| 2026-05-02 | 0.040841 |
| 2026-05-03 | 0.040841 |
| 2026-05-04 | 0.04084 |
| 2026-05-05 | 0.041704 |
| 2026-05-06 | 0.041487 |
| 2026-05-07 | 0.041627 |
| 2026-05-08 | 0.041759 |
| 2026-05-09 | 0.041881 |
| 2026-05-10 | 0.04173 |
| 2026-05-11 | 0.041992 |
| 2026-05-12 | 0.04179 |
| 2026-05-14 | 0.042121 |
| 2026-05-15 | 0.042325 |
| 2026-05-16 | 0.042932 |
| 2026-05-17 | 0.042218 |
| 2026-05-18 | 0.04234 |
| 2026-05-19 | 0.042378 |
| 2026-05-20 | 0.042556 |
| 2026-05-21 | 0.041734 |
| 2026-05-23 | 0.041473 |
| 2026-05-24 | 0.040871 |
| 2026-05-25 | 0.041241 |
| 2026-05-26 | 0.040714 |
| 2026-05-27 | 0.040771 |
| 2026-05-28 | 0.040437 |
| 2026-05-29 | 0.04091 |
| 2026-05-30 | 0.041201 |
| 2026-05-31 | 0.041122 |
| 2026-06-01 | 0.041129 |
| 2026-06-02 | 0.039695 |
| 2026-06-03 | 0.040129 |
| 2026-06-04 | 0.039796 |
| 2026-06-05 | 0.039791 |
| 2026-06-06 | 0.040031 |
| 2026-06-09 | 0.039852 |
| 2026-06-10 | 0.039881 |
| 2026-06-11 | 0.039661 |
| 2026-06-12 | 0.039125 |
| 2026-06-13 | 0.039382 |
| 2026-06-14 | 0.038884 |
| 2026-06-15 | 0.038928 |
| 2026-06-16 | 0.038888 |
| 2026-06-17 | 0.038215 |
| 2026-06-18 | 0.038316 |
| 2026-06-19 | 0.038304 |
| 2026-06-20 | 0.038356 |
| 2026-06-21 | 0.038388 |
| 2026-06-22 | 0.038348 |
| 2026-06-23 | 0.03831 |
| 2026-06-24 | 0.038113 |
| 2026-06-25 | 0.038408 |
| 2026-06-26 | 0.038403 |
| 2026-06-27 | 0.038604 |
| 2026-06-28 | 0.038366 |
| 2026-06-29 | 0.038436 |
| 2026-06-30 | 0.038395 |
| 2026-07-01 | 0.038186 |
| 2026-07-02 | 0.037768 |
| 2026-07-03 | 0.037486 |
| 2026-07-04 | 0.037463 |
| 2026-07-05 | 0.037357 |
| 2026-07-06 | 0.03722 |
| 2026-07-07 | 0.037493 |
| 2026-07-08 | 0.037096 |
| 2026-07-09 | 0.037334 |
| 2026-07-10 | 0.036735 |
| 2026-07-11 | 0.036368 |
| 2026-07-12 | 0.036048 |
| 2026-07-13 | 0.036068 |
| 2026-07-14 | 0.036013 |
| 2026-07-15 | 0.036449 |
| 2026-07-16 | 0.036111 |
| 2026-07-17 | 0.036037 |
| 2026-07-18 | 0.036626 |
| 2026-07-19 | 0.035974 |
| 2026-07-20 | 0.036166 |
| 2026-07-21 | 0.036234 |
| 2026-07-22 | 0.035827 |
| 2026-07-23 | 0.035919 |
| 2026-07-24 | 0.035578 |
| 2026-07-25 | 0.035683 |
| 2026-07-26 | 0.035827 |
| 2026-07-27 | 0.035853 |
| 2026-07-28 | 0.03565 |
| 2026-07-29 | 0.035682 |
| 2026-07-30 | 0.035632 |
| 2026-07-31 | 0.034818 |
| 2026-08-01 | 0.035475 |
| 2026-08-02 | 0.035032 |
| 2026-08-03 | 0.03518 |
| 2026-08-04 | 0.036046 |
| 2026-08-05 | 0.035725 |
| 2026-08-06 | 0.03554 |
| 2026-08-07 | 0.035117 |
| 2026-08-08 | 0.035413 |
| 2026-08-09 | 0.035236 |
| 2026-08-10 | 0.035234 |
| 2026-08-11 | 0.034923 |
| 2026-08-12 | 0.034858 |
| 2026-08-13 | 0.034977 |
| 2026-08-14 | 0.034696 |
| 2026-08-15 | 0.035341 |
| 2026-08-16 | 0.034831 |
| 2026-08-17 | 0.035041 |
| 2026-08-18 | 0.034911 |
| 2026-08-20 | 0.034153 |
| 2026-08-21 | 0.03421 |
| 2026-08-22 | 0.034349 |
| 2026-08-23 | 0.034064 |
| 2026-08-24 | 0.03393 |
| 2026-08-25 | 0.0341 |
| 2026-08-26 | 0.034505 |
| 2026-08-27 | 0.034795 |
| 2026-08-28 | 0.035211 |
| 2026-08-29 | 0.036044 |
| 2026-08-30 | 0.035609 |
| 2026-08-31 | 0.035553 |
| 2026-09-01 | 0.035987 |
| 2026-09-02 | 0.035242 |
| 2026-09-03 | 0.03559 |
| 2026-09-04 | 0.03501 |
| 2026-09-05 | 0.034761 |
| 2026-09-06 | 0.034812 |
| 2026-09-07 | 0.034908 |
| 2026-09-08 | 0.03487 |
| 2026-09-09 | 0.034696 |
| 2026-09-10 | 0.034631 |
| 2026-09-11 | 0.034491 |
| 2026-09-12 | 0.034164 |
| 2026-09-13 | 0.034224 |
| 2026-09-14 | 0.034452 |
| 2026-09-15 | 0.03454 |
| 2026-09-16 | 0.034838 |
| 2026-09-17 | 0.034728 |
| 2026-09-18 | 0.035387 |
| 2026-09-19 | 0.035408 |
| 2026-09-20 | 0.035277 |
| 2026-09-21 | 0.035461 |
| 2026-09-22 | 0.035661 |
| 2026-09-23 | 0.035506 |
| 2026-09-24 | 0.036565 |
| 2026-09-25 | 0.037337 |
| 2026-09-26 | 0.036974 |
| 2026-09-27 | 0.036871 |
| 2026-09-28 | 0.036893 |
| 2026-09-30 | 0.03722 |
| 2026-10-02 | 0.036941 |
| 2026-10-03 | 0.036327 |
| 2026-10-05 | 0.036592 |
| 2026-10-06 | 0.035468 |
| 2026-10-07 | 0.036073 |
| 2026-10-08 | 0.036019 |
| 2026-10-09 | 0.035791 |
| 2026-10-10 | 0.035158 |
| 2026-10-11 | 0.035411 |
| 2026-10-12 | 0.035599 |
| 2026-10-13 | 0.035464 |
| 2026-10-14 | 0.03533 |
| 2026-10-15 | 0.035498 |
| 2026-10-16 | 0.035378 |
| 2026-10-17 | 0.035393 |
| 2026-10-18 | 0.035185 |
| 2026-10-19 | 0.035331 |
| 2026-10-20 | 0.035419 |
| 2026-10-21 | 0.035466 |
| 2026-10-22 | 0.035564 |
| 2026-10-23 | 0.035564 |
High
0.04987
Low
0.03393
Average
0.04297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/COP API questions
How do I get the LBP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/COP rate in rates.COP.
How far back does LBP/COP historical data go?
Daily LBP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.