LBP to CLP exchange rate API
Lebanese Pound to Chilean Peso · quoted 2026-10-23
0.01091
▲ +3.32% over 2Y
1 LBP = 0.01091 CLP · 1 CLP = 91.6758 LBP · Get this rate via the API
1 LBP buys 0.01091 CLP as of 2026-10-23, so 1 CLP buys 91.6758 LBP. Over the last 2 years, LBP/CLP traded between 0.009314 and 0.01136, averaged 0.01045 and rose 3.32%. The API holds daily LBP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.010558 |
| 2024-10-24 | 0.010526 |
| 2024-10-25 | 0.010554 |
| 2024-10-26 | 0.010583 |
| 2024-10-27 | 0.010514 |
| 2024-10-28 | 0.010574 |
| 2024-10-29 | 0.010551 |
| 2024-10-30 | 0.010647 |
| 2024-10-31 | 0.010726 |
| 2024-11-01 | 0.010765 |
| 2024-11-02 | 0.01073 |
| 2024-11-03 | 0.010637 |
| 2024-11-04 | 0.010721 |
| 2024-11-05 | 0.010707 |
| 2024-11-06 | 0.010696 |
| 2024-11-07 | 0.010702 |
| 2024-11-08 | 0.010728 |
| 2024-11-09 | 0.010813 |
| 2024-11-10 | 0.010771 |
| 2024-11-11 | 0.01076 |
| 2024-11-12 | 0.010799 |
| 2024-11-13 | 0.010964 |
| 2024-11-14 | 0.010909 |
| 2024-11-15 | 0.010842 |
| 2024-11-16 | 0.010929 |
| 2024-11-17 | 0.010828 |
| 2024-11-18 | 0.01089 |
| 2024-11-19 | 0.010839 |
| 2024-11-20 | 0.010835 |
| 2024-11-21 | 0.010841 |
| 2024-11-22 | 0.010856 |
| 2024-11-23 | 0.01101 |
| 2024-11-24 | 0.010911 |
| 2024-11-25 | 0.01092 |
| 2024-11-26 | 0.010891 |
| 2024-11-27 | 0.010898 |
| 2024-11-28 | 0.010874 |
| 2024-11-29 | 0.010876 |
| 2024-11-30 | 0.010868 |
| 2024-12-01 | 0.010792 |
| 2024-12-02 | 0.010844 |
| 2024-12-03 | 0.010907 |
| 2024-12-04 | 0.010847 |
| 2024-12-05 | 0.010863 |
| 2024-12-06 | 0.010799 |
| 2024-12-07 | 0.010891 |
| 2024-12-08 | 0.010896 |
| 2024-12-09 | 0.010861 |
| 2024-12-10 | 0.010792 |
| 2024-12-11 | 0.010874 |
| 2024-12-12 | 0.010905 |
| 2024-12-13 | 0.010901 |
| 2024-12-14 | 0.010955 |
| 2024-12-15 | 0.011013 |
| 2024-12-16 | 0.010988 |
| 2024-12-17 | 0.010992 |
| 2024-12-18 | 0.011033 |
| 2024-12-19 | 0.011089 |
| 2024-12-20 | 0.011099 |
| 2024-12-21 | 0.011067 |
| 2024-12-22 | 0.010932 |
| 2024-12-23 | 0.011033 |
| 2024-12-24 | 0.011094 |
| 2024-12-25 | 0.011091 |
| 2024-12-26 | 0.011036 |
| 2024-12-27 | 0.011053 |
| 2024-12-28 | 0.01111 |
| 2024-12-29 | 0.01099 |
| 2024-12-30 | 0.011067 |
| 2024-12-31 | 0.011057 |
| 2025-01-01 | 0.011079 |
| 2025-01-02 | 0.011067 |
| 2025-01-03 | 0.011189 |
| 2025-01-04 | 0.011275 |
| 2025-01-05 | 0.011359 |
| 2025-01-06 | 0.011265 |
| 2025-01-07 | 0.011243 |
| 2025-01-08 | 0.011185 |
| 2025-01-09 | 0.011151 |
| 2025-01-10 | 0.011223 |
| 2025-01-11 | 0.011281 |
| 2025-01-12 | 0.011301 |
| 2025-01-13 | 0.011207 |
| 2025-01-14 | 0.011163 |
| 2025-01-15 | 0.011188 |
| 2025-01-16 | 0.011178 |
| 2025-01-17 | 0.011247 |
| 2025-01-18 | 0.011264 |
| 2025-01-19 | 0.011247 |
| 2025-01-20 | 0.011265 |
| 2025-01-21 | 0.011229 |
| 2025-01-22 | 0.011154 |
| 2025-01-23 | 0.011036 |
| 2025-01-24 | 0.011005 |
| 2025-01-25 | 0.010961 |
| 2025-01-26 | 0.010967 |
| 2025-01-27 | 0.010939 |
| 2025-01-28 | 0.011007 |
| 2025-01-29 | 0.011082 |
| 2025-01-30 | 0.011053 |
| 2025-01-31 | 0.010956 |
| 2025-02-01 | 0.010977 |
| 2025-02-02 | 0.010967 |
| 2025-02-03 | 0.010941 |
| 2025-02-04 | 0.01095 |
| 2025-02-05 | 0.010864 |
| 2025-02-06 | 0.010808 |
| 2025-02-07 | 0.010696 |
| 2025-02-08 | 0.010755 |
| 2025-02-09 | 0.010676 |
| 2025-02-10 | 0.010689 |
| 2025-02-11 | 0.010651 |
| 2025-02-12 | 0.010704 |
| 2025-02-13 | 0.01066 |
| 2025-02-14 | 0.010607 |
| 2025-02-15 | 0.010623 |
| 2025-02-16 | 0.010505 |
| 2025-02-17 | 0.0106 |
| 2025-02-18 | 0.010567 |
| 2025-02-19 | 0.01057 |
| 2025-02-20 | 0.010604 |
| 2025-02-21 | 0.010496 |
| 2025-02-22 | 0.010539 |
| 2025-02-23 | 0.010524 |
| 2025-02-24 | 0.010498 |
| 2025-02-25 | 0.01051 |
| 2025-02-26 | 0.010516 |
| 2025-02-27 | 0.010491 |
| 2025-02-28 | 0.010623 |
| 2025-03-01 | 0.010732 |
| 2025-03-02 | 0.010717 |
| 2025-03-03 | 0.010634 |
| 2025-03-04 | 0.010607 |
| 2025-03-05 | 0.010567 |
| 2025-03-06 | 0.010462 |
| 2025-03-07 | 0.010364 |
| 2025-03-08 | 0.010347 |
| 2025-03-09 | 0.010341 |
| 2025-03-10 | 0.010319 |
| 2025-03-11 | 0.010501 |
| 2025-03-12 | 0.010446 |
| 2025-03-13 | 0.010454 |
| 2025-03-14 | 0.010442 |
| 2025-03-15 | 0.01037 |
| 2025-03-16 | 0.010405 |
| 2025-03-17 | 0.010392 |
| 2025-03-18 | 0.010288 |
| 2025-03-19 | 0.010239 |
| 2025-03-20 | 0.010203 |
| 2025-03-21 | 0.010307 |
| 2025-03-22 | 0.010367 |
| 2025-03-23 | 0.010388 |
| 2025-03-25 | 0.010319 |
| 2025-03-26 | 0.010237 |
| 2025-03-27 | 0.010305 |
| 2025-03-28 | 0.010392 |
| 2025-03-29 | 0.010669 |
| 2025-03-30 | 0.010616 |
| 2025-03-31 | 0.010421 |
| 2025-04-01 | 0.010592 |
| 2025-04-02 | 0.010546 |
| 2025-04-03 | 0.010669 |
| 2025-04-04 | 0.010568 |
| 2025-04-05 | 0.010846 |
| 2025-04-06 | 0.010849 |
| 2025-04-07 | 0.010752 |
| 2025-04-08 | 0.011 |
| 2025-04-09 | 0.011131 |
| 2025-04-10 | 0.010961 |
| 2025-04-11 | 0.011002 |
| 2025-04-12 | 0.010854 |
| 2025-04-13 | 0.010771 |
| 2025-04-14 | 0.010848 |
| 2025-04-15 | 0.010786 |
| 2025-04-16 | 0.010812 |
| 2025-04-17 | 0.010802 |
| 2025-04-18 | 0.010804 |
| 2025-04-19 | 0.010763 |
| 2025-04-20 | 0.010738 |
| 2025-04-21 | 0.010749 |
| 2025-04-22 | 0.010714 |
| 2025-04-23 | 0.010556 |
| 2025-04-24 | 0.010474 |
| 2025-04-25 | 0.010373 |
| 2025-04-26 | 0.010405 |
| 2025-04-27 | 0.010446 |
| 2025-04-28 | 0.010363 |
| 2025-04-29 | 0.010515 |
| 2025-04-30 | 0.010476 |
| 2025-05-01 | 0.010531 |
| 2025-05-02 | 0.01054 |
| 2025-05-03 | 0.01051 |
| 2025-05-04 | 0.010576 |
| 2025-05-05 | 0.010522 |
| 2025-05-06 | 0.010454 |
| 2025-05-08 | 0.010533 |
| 2025-05-09 | 0.010483 |
| 2025-05-10 | 0.010391 |
| 2025-05-11 | 0.010383 |
| 2025-05-12 | 0.010319 |
| 2025-05-13 | 0.010531 |
| 2025-05-14 | 0.01045 |
| 2025-05-15 | 0.010455 |
| 2025-05-17 | 0.010356 |
| 2025-05-18 | 0.010452 |
| 2025-05-19 | 0.010467 |
| 2025-05-20 | 0.010447 |
| 2025-05-21 | 0.010517 |
| 2025-05-22 | 0.010487 |
| 2025-05-23 | 0.010478 |
| 2025-05-24 | 0.010434 |
| 2025-05-25 | 0.010494 |
| 2025-05-26 | 0.010485 |
| 2025-05-27 | 0.010493 |
| 2025-05-28 | 0.010472 |
| 2025-05-29 | 0.010466 |
| 2025-05-30 | 0.010459 |
| 2025-05-31 | 0.010489 |
| 2025-06-01 | 0.010498 |
| 2025-06-02 | 0.010479 |
| 2025-06-03 | 0.010475 |
| 2025-06-04 | 0.010436 |
| 2025-06-05 | 0.010457 |
| 2025-06-06 | 0.010371 |
| 2025-06-07 | 0.010383 |
| 2025-06-08 | 0.010339 |
| 2025-06-09 | 0.010381 |
| 2025-06-10 | 0.010386 |
| 2025-06-11 | 0.010444 |
| 2025-06-12 | 0.010381 |
| 2025-06-13 | 0.010361 |
| 2025-06-14 | 0.010361 |
| 2025-06-15 | 0.010363 |
| 2025-06-16 | 0.010449 |
| 2025-06-17 | 0.010438 |
| 2025-06-18 | 0.010496 |
| 2025-06-19 | 0.010505 |
| 2025-06-20 | 0.010488 |
| 2025-06-21 | 0.010383 |
| 2025-06-22 | 0.010428 |
| 2025-06-23 | 0.010463 |
| 2025-06-24 | 0.010544 |
| 2025-06-25 | 0.010412 |
| 2025-06-26 | 0.010486 |
| 2025-06-27 | 0.01038 |
| 2025-06-28 | 0.010472 |
| 2025-06-29 | 0.010388 |
| 2025-06-30 | 0.010472 |
| 2025-07-01 | 0.010372 |
| 2025-07-02 | 0.010378 |
| 2025-07-03 | 0.010349 |
| 2025-07-04 | 0.010309 |
| 2025-07-05 | 0.010385 |
| 2025-07-06 | 0.010337 |
| 2025-07-07 | 0.010379 |
| 2025-07-08 | 0.010478 |
| 2025-07-09 | 0.010491 |
| 2025-07-10 | 0.01057 |
| 2025-07-11 | 0.010592 |
| 2025-07-12 | 0.010644 |
| 2025-07-13 | 0.01058 |
| 2025-07-14 | 0.010646 |
| 2025-07-15 | 0.010749 |
| 2025-07-16 | 0.010766 |
| 2025-07-17 | 0.010776 |
| 2025-07-18 | 0.010769 |
| 2025-07-19 | 0.01071 |
| 2025-07-20 | 0.010699 |
| 2025-07-21 | 0.010721 |
| 2025-07-22 | 0.010649 |
| 2025-07-23 | 0.0106 |
| 2025-07-24 | 0.010559 |
| 2025-07-25 | 0.010595 |
| 2025-07-26 | 0.010752 |
| 2025-07-27 | 0.010676 |
| 2025-07-28 | 0.010658 |
| 2025-07-29 | 0.010715 |
| 2025-07-30 | 0.010706 |
| 2025-07-31 | 0.010938 |
| 2025-08-01 | 0.010827 |
| 2025-08-02 | 0.010773 |
| 2025-08-03 | 0.010752 |
| 2025-08-04 | 0.01074 |
| 2025-08-05 | 0.01081 |
| 2025-08-06 | 0.010872 |
| 2025-08-07 | 0.010897 |
| 2025-08-08 | 0.010817 |
| 2025-08-09 | 0.010715 |
| 2025-08-10 | 0.010792 |
| 2025-08-11 | 0.010795 |
| 2025-08-12 | 0.010758 |
| 2025-08-13 | 0.010661 |
| 2025-08-14 | 0.010596 |
| 2025-08-15 | 0.01075 |
| 2025-08-16 | 0.010699 |
| 2025-08-17 | 0.010698 |
| 2025-08-18 | 0.010739 |
| 2025-08-19 | 0.010751 |
| 2025-08-20 | 0.010739 |
| 2025-08-21 | 0.010736 |
| 2025-08-22 | 0.010768 |
| 2025-08-23 | 0.01063 |
| 2025-08-24 | 0.0106 |
| 2025-08-25 | 0.010719 |
| 2025-08-26 | 0.010673 |
| 2025-08-27 | 0.01072 |
| 2025-08-28 | 0.01079 |
| 2025-08-29 | 0.010784 |
| 2025-08-30 | 0.010748 |
| 2025-08-31 | 0.010737 |
| 2025-09-01 | 0.010808 |
| 2025-09-02 | 0.010791 |
| 2025-09-03 | 0.010835 |
| 2025-09-04 | 0.010802 |
| 2025-09-05 | 0.010826 |
| 2025-09-06 | 0.010748 |
| 2025-09-07 | 0.010698 |
| 2025-09-08 | 0.010784 |
| 2025-09-09 | 0.010839 |
| 2025-09-10 | 0.010752 |
| 2025-09-11 | 0.010707 |
| 2025-09-13 | 0.010644 |
| 2025-09-14 | 0.010637 |
| 2025-09-15 | 0.010655 |
| 2025-09-16 | 0.010593 |
| 2025-09-17 | 0.010604 |
| 2025-09-18 | 0.010615 |
| 2025-09-19 | 0.010686 |
| 2025-09-20 | 0.010632 |
| 2025-09-21 | 0.010613 |
| 2025-09-22 | 0.010621 |
| 2025-09-23 | 0.010651 |
| 2025-09-24 | 0.010581 |
| 2025-09-25 | 0.010606 |
| 2025-09-26 | 0.010676 |
| 2025-09-27 | 0.010647 |
| 2025-09-28 | 0.010644 |
| 2025-09-29 | 0.010754 |
| 2025-09-30 | 0.010781 |
| 2025-10-01 | 0.010765 |
| 2025-10-02 | 0.010695 |
| 2025-10-03 | 0.010728 |
| 2025-10-04 | 0.010699 |
| 2025-10-05 | 0.010712 |
| 2025-10-06 | 0.010719 |
| 2025-10-07 | 0.010742 |
| 2025-10-08 | 0.010677 |
| 2025-10-09 | 0.010607 |
| 2025-10-10 | 0.010563 |
| 2025-10-11 | 0.010813 |
| 2025-10-12 | 0.010659 |
| 2025-10-13 | 0.010628 |
| 2025-10-14 | 0.010671 |
| 2025-10-15 | 0.010724 |
| 2025-10-16 | 0.010684 |
| 2025-10-17 | 0.010692 |
| 2025-10-18 | 0.010628 |
| 2025-10-19 | 0.010609 |
| 2025-10-20 | 0.010693 |
| 2025-10-21 | 0.01059 |
| 2025-10-22 | 0.010627 |
| 2025-10-23 | 0.010604 |
| 2025-10-24 | 0.010558 |
| 2025-10-25 | 0.010465 |
| 2025-10-26 | 0.010466 |
| 2025-10-27 | 0.010512 |
| 2025-10-28 | 0.01049 |
| 2025-10-29 | 0.010494 |
| 2025-10-30 | 0.010495 |
| 2025-10-31 | 0.010493 |
| 2025-11-01 | 0.01048 |
| 2025-11-02 | 0.010515 |
| 2025-11-03 | 0.010466 |
| 2025-11-04 | 0.010459 |
| 2025-11-05 | 0.010522 |
| 2025-11-06 | 0.010476 |
| 2025-11-07 | 0.010528 |
| 2025-11-08 | 0.01049 |
| 2025-11-09 | 0.010487 |
| 2025-11-10 | 0.010511 |
| 2025-11-11 | 0.01042 |
| 2025-11-12 | 0.010434 |
| 2025-11-13 | 0.010351 |
| 2025-11-14 | 0.010371 |
| 2025-11-15 | 0.010321 |
| 2025-11-16 | 0.010285 |
| 2025-11-17 | 0.010338 |
| 2025-11-18 | 0.010276 |
| 2025-11-19 | 0.010434 |
| 2025-11-20 | 0.010379 |
| 2025-11-21 | 0.010367 |
| 2025-11-22 | 0.010528 |
| 2025-11-23 | 0.010438 |
| 2025-11-24 | 0.010437 |
| 2025-11-25 | 0.010477 |
| 2025-11-26 | 0.01043 |
| 2025-11-27 | 0.010322 |
| 2025-11-28 | 0.010347 |
| 2025-11-29 | 0.010285 |
| 2025-11-30 | 0.010312 |
| 2025-12-01 | 0.010365 |
| 2025-12-02 | 0.010349 |
| 2025-12-03 | 0.01031 |
| 2025-12-04 | 0.010232 |
| 2025-12-05 | 0.010205 |
| 2025-12-06 | 0.010266 |
| 2025-12-07 | 0.010308 |
| 2025-12-08 | 0.010292 |
| 2025-12-09 | 0.010278 |
| 2025-12-11 | 0.010328 |
| 2025-12-12 | 0.010203 |
| 2025-12-13 | 0.010121 |
| 2025-12-14 | 0.010121 |
| 2025-12-15 | 0.010186 |
| 2025-12-16 | 0.010195 |
| 2025-12-17 | 0.010192 |
| 2025-12-18 | 0.010219 |
| 2025-12-19 | 0.010144 |
| 2025-12-20 | 0.010166 |
| 2025-12-21 | 0.010095 |
| 2025-12-22 | 0.010176 |
| 2025-12-23 | 0.010157 |
| 2025-12-24 | 0.0101 |
| 2025-12-25 | 0.010079 |
| 2025-12-26 | 0.010086 |
| 2025-12-27 | 0.010118 |
| 2025-12-28 | 0.010043 |
| 2025-12-29 | 0.010104 |
| 2025-12-30 | 0.010221 |
| 2025-12-31 | 0.010027 |
| 2026-01-01 | 0.009999 |
| 2026-01-02 | 0.010002 |
| 2026-01-03 | 0.010115 |
| 2026-01-04 | 0.010102 |
| 2026-01-05 | 0.01011 |
| 2026-01-06 | 0.01008 |
| 2026-01-07 | 0.00998 |
| 2026-01-08 | 0.009986 |
| 2026-01-09 | 0.009976 |
| 2026-01-10 | 0.009919 |
| 2026-01-11 | 0.009947 |
| 2026-01-12 | 0.009994 |
| 2026-01-13 | 0.009835 |
| 2026-01-14 | 0.009847 |
| 2026-01-15 | 0.00981 |
| 2026-01-16 | 0.009812 |
| 2026-01-17 | 0.009831 |
| 2026-01-18 | 0.009835 |
| 2026-01-19 | 0.009895 |
| 2026-01-20 | 0.009897 |
| 2026-01-21 | 0.009912 |
| 2026-01-22 | 0.010183 |
| 2026-01-23 | 0.010117 |
| 2026-01-24 | 0.009472 |
| 2026-01-25 | 0.00964 |
| 2026-01-26 | 0.009971 |
| 2026-01-27 | 0.009689 |
| 2026-01-28 | 0.009554 |
| 2026-01-29 | 0.009624 |
| 2026-01-30 | 0.00955 |
| 2026-01-31 | 0.009561 |
| 2026-02-01 | 0.009696 |
| 2026-02-02 | 0.00973 |
| 2026-02-03 | 0.00958 |
| 2026-02-04 | 0.00964 |
| 2026-02-05 | 0.009747 |
| 2026-02-06 | 0.009637 |
| 2026-02-07 | 0.009314 |
| 2026-02-08 | 0.009451 |
| 2026-02-09 | 0.009534 |
| 2026-02-10 | 0.010052 |
| 2026-02-11 | 0.009524 |
| 2026-02-12 | 0.009522 |
| 2026-02-13 | 0.009533 |
| 2026-02-14 | 0.009342 |
| 2026-02-15 | 0.009595 |
| 2026-02-16 | 0.009618 |
| 2026-02-17 | 0.009601 |
| 2026-02-18 | 0.009654 |
| 2026-02-19 | 0.009574 |
| 2026-02-20 | 0.009627 |
| 2026-02-21 | 0.009744 |
| 2026-02-22 | 0.009637 |
| 2026-02-23 | 0.009634 |
| 2026-02-24 | 0.009664 |
| 2026-02-25 | 0.009591 |
| 2026-02-26 | 0.009627 |
| 2026-02-27 | 0.009631 |
| 2026-02-28 | 0.009733 |
| 2026-03-01 | 0.009656 |
| 2026-03-02 | 0.009796 |
| 2026-03-03 | 0.009823 |
| 2026-03-04 | 0.010082 |
| 2026-03-05 | 0.01 |
| 2026-03-06 | 0.010174 |
| 2026-03-07 | 0.010279 |
| 2026-03-08 | 0.010169 |
| 2026-03-09 | 0.010254 |
| 2026-03-10 | 0.01025 |
| 2026-03-11 | 0.00991 |
| 2026-03-12 | 0.010052 |
| 2026-03-13 | 0.010188 |
| 2026-03-14 | 0.010272 |
| 2026-03-15 | 0.010193 |
| 2026-03-16 | 0.010256 |
| 2026-03-17 | 0.01016 |
| 2026-03-18 | 0.010158 |
| 2026-03-19 | 0.010172 |
| 2026-03-20 | 0.010242 |
| 2026-03-21 | 0.010378 |
| 2026-03-22 | 0.010312 |
| 2026-03-23 | 0.010176 |
| 2026-03-24 | 0.010182 |
| 2026-03-25 | 0.01022 |
| 2026-03-26 | 0.010201 |
| 2026-03-27 | 0.01035 |
| 2026-03-28 | 0.010332 |
| 2026-03-29 | 0.010304 |
| 2026-03-30 | 0.010297 |
| 2026-03-31 | 0.010379 |
| 2026-04-01 | 0.010336 |
| 2026-04-02 | 0.010185 |
| 2026-04-03 | 0.010231 |
| 2026-04-04 | 0.010325 |
| 2026-04-05 | 0.010214 |
| 2026-04-06 | 0.01028 |
| 2026-04-07 | 0.010211 |
| 2026-04-08 | 0.010299 |
| 2026-04-09 | 0.010021 |
| 2026-04-10 | 0.009955 |
| 2026-04-11 | 0.009994 |
| 2026-04-12 | 0.009984 |
| 2026-04-13 | 0.010008 |
| 2026-04-14 | 0.009998 |
| 2026-04-15 | 0.009897 |
| 2026-04-16 | 0.009884 |
| 2026-04-17 | 0.009903 |
| 2026-04-18 | 0.009798 |
| 2026-04-19 | 0.009773 |
| 2026-04-20 | 0.009914 |
| 2026-04-21 | 0.009856 |
| 2026-04-22 | 0.00998 |
| 2026-04-23 | 0.009906 |
| 2026-04-24 | 0.009999 |
| 2026-04-25 | 0.010028 |
| 2026-04-26 | 0.010028 |
| 2026-04-27 | 0.010028 |
| 2026-04-28 | 0.010019 |
| 2026-04-29 | 0.009957 |
| 2026-04-30 | 0.010107 |
| 2026-05-01 | 0.010061 |
| 2026-05-02 | 0.010039 |
| 2026-05-03 | 0.010039 |
| 2026-05-04 | 0.010047 |
| 2026-05-05 | 0.010213 |
| 2026-05-06 | 0.010109 |
| 2026-05-07 | 0.010015 |
| 2026-05-08 | 0.009951 |
| 2026-05-09 | 0.009952 |
| 2026-05-10 | 0.009974 |
| 2026-05-11 | 0.009995 |
| 2026-05-12 | 0.009981 |
| 2026-05-14 | 0.00987 |
| 2026-05-15 | 0.009984 |
| 2026-05-16 | 0.010284 |
| 2026-05-17 | 0.010125 |
| 2026-05-18 | 0.01001 |
| 2026-05-19 | 0.01005 |
| 2026-05-20 | 0.010156 |
| 2026-05-21 | 0.010061 |
| 2026-05-23 | 0.010141 |
| 2026-05-24 | 0.010033 |
| 2026-05-25 | 0.010054 |
| 2026-05-26 | 0.010038 |
| 2026-05-27 | 0.009938 |
| 2026-05-28 | 0.009949 |
| 2026-05-29 | 0.009995 |
| 2026-05-30 | 0.009993 |
| 2026-05-31 | 0.009963 |
| 2026-06-01 | 0.009922 |
| 2026-06-02 | 0.009938 |
| 2026-06-03 | 0.009954 |
| 2026-06-04 | 0.00997 |
| 2026-06-05 | 0.009982 |
| 2026-06-06 | 0.010174 |
| 2026-06-09 | 0.010244 |
| 2026-06-10 | 0.010225 |
| 2026-06-11 | 0.010211 |
| 2026-06-12 | 0.01013 |
| 2026-06-13 | 0.010146 |
| 2026-06-14 | 0.010033 |
| 2026-06-15 | 0.010044 |
| 2026-06-16 | 0.009921 |
| 2026-06-17 | 0.009865 |
| 2026-06-18 | 0.009825 |
| 2026-06-19 | 0.010028 |
| 2026-06-20 | 0.010058 |
| 2026-06-21 | 0.010045 |
| 2026-06-22 | 0.010027 |
| 2026-06-23 | 0.010103 |
| 2026-06-24 | 0.010161 |
| 2026-06-25 | 0.010264 |
| 2026-06-26 | 0.010264 |
| 2026-06-27 | 0.010316 |
| 2026-06-28 | 0.01029 |
| 2026-06-29 | 0.010263 |
| 2026-06-30 | 0.010275 |
| 2026-07-01 | 0.010274 |
| 2026-07-02 | 0.010314 |
| 2026-07-03 | 0.010301 |
| 2026-07-04 | 0.010294 |
| 2026-07-05 | 0.010279 |
| 2026-07-06 | 0.010257 |
| 2026-07-07 | 0.010356 |
| 2026-07-08 | 0.010309 |
| 2026-07-09 | 0.01044 |
| 2026-07-10 | 0.010336 |
| 2026-07-11 | 0.010338 |
| 2026-07-12 | 0.01027 |
| 2026-07-13 | 0.010304 |
| 2026-07-14 | 0.010367 |
| 2026-07-15 | 0.010362 |
| 2026-07-16 | 0.010336 |
| 2026-07-17 | 0.0103 |
| 2026-07-18 | 0.010446 |
| 2026-07-19 | 0.010375 |
| 2026-07-20 | 0.010401 |
| 2026-07-21 | 0.0104 |
| 2026-07-22 | 0.01039 |
| 2026-07-23 | 0.010446 |
| 2026-07-24 | 0.010508 |
| 2026-07-25 | 0.010516 |
| 2026-07-26 | 0.01057 |
| 2026-07-27 | 0.010566 |
| 2026-07-28 | 0.010468 |
| 2026-07-29 | 0.01039 |
| 2026-07-30 | 0.010425 |
| 2026-07-31 | 0.010326 |
| 2026-08-01 | 0.010444 |
| 2026-08-02 | 0.010355 |
| 2026-08-03 | 0.010321 |
| 2026-08-04 | 0.010297 |
| 2026-08-05 | 0.010203 |
| 2026-08-06 | 0.010219 |
| 2026-08-07 | 0.010185 |
| 2026-08-08 | 0.010241 |
| 2026-08-09 | 0.01019 |
| 2026-08-10 | 0.010189 |
| 2026-08-11 | 0.010191 |
| 2026-08-12 | 0.010171 |
| 2026-08-13 | 0.010189 |
| 2026-08-14 | 0.010168 |
| 2026-08-15 | 0.010273 |
| 2026-08-16 | 0.010158 |
| 2026-08-17 | 0.010186 |
| 2026-08-18 | 0.010195 |
| 2026-08-20 | 0.01031 |
| 2026-08-21 | 0.010279 |
| 2026-08-22 | 0.010337 |
| 2026-08-23 | 0.010243 |
| 2026-08-24 | 0.010234 |
| 2026-08-25 | 0.010167 |
| 2026-08-26 | 0.01019 |
| 2026-08-27 | 0.010236 |
| 2026-08-28 | 0.010333 |
| 2026-08-29 | 0.010472 |
| 2026-08-30 | 0.010354 |
| 2026-08-31 | 0.010338 |
| 2026-09-01 | 0.010437 |
| 2026-09-02 | 0.01042 |
| 2026-09-03 | 0.010557 |
| 2026-09-04 | 0.010377 |
| 2026-09-05 | 0.010366 |
| 2026-09-06 | 0.010388 |
| 2026-09-07 | 0.01039 |
| 2026-09-08 | 0.010408 |
| 2026-09-09 | 0.010307 |
| 2026-09-10 | 0.010341 |
| 2026-09-11 | 0.010459 |
| 2026-09-12 | 0.010449 |
| 2026-09-13 | 0.010484 |
| 2026-09-14 | 0.010469 |
| 2026-09-15 | 0.010617 |
| 2026-09-16 | 0.010654 |
| 2026-09-17 | 0.010594 |
| 2026-09-18 | 0.010724 |
| 2026-09-19 | 0.010674 |
| 2026-09-20 | 0.010651 |
| 2026-09-21 | 0.010715 |
| 2026-09-22 | 0.010562 |
| 2026-09-23 | 0.01048 |
| 2026-09-24 | 0.010734 |
| 2026-09-25 | 0.010719 |
| 2026-09-26 | 0.010747 |
| 2026-09-27 | 0.010721 |
| 2026-09-28 | 0.010733 |
| 2026-09-30 | 0.010861 |
| 2026-10-02 | 0.010944 |
| 2026-10-03 | 0.010996 |
| 2026-10-05 | 0.01093 |
| 2026-10-06 | 0.010789 |
| 2026-10-07 | 0.010851 |
| 2026-10-08 | 0.010874 |
| 2026-10-09 | 0.010871 |
| 2026-10-10 | 0.010762 |
| 2026-10-11 | 0.010865 |
| 2026-10-12 | 0.010899 |
| 2026-10-13 | 0.01084 |
| 2026-10-14 | 0.010891 |
| 2026-10-15 | 0.01096 |
| 2026-10-16 | 0.010934 |
| 2026-10-17 | 0.010946 |
| 2026-10-18 | 0.010915 |
| 2026-10-19 | 0.010905 |
| 2026-10-20 | 0.01088 |
| 2026-10-21 | 0.010898 |
| 2026-10-22 | 0.010908 |
| 2026-10-23 | 0.010908 |
High
0.01136
Low
0.009314
Average
0.01045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/CLP API questions
How do I get the LBP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/CLP rate in rates.CLP.
How far back does LBP/CLP historical data go?
Daily LBP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.