LBP to CDF exchange rate API
Lebanese Pound to Congolese Franc · quoted 2026-10-23
0.02576
▼ +18.85% over 2Y
1 LBP = 0.02576 CDF · 1 CDF = 38.8274 LBP · Get this rate via the API
1 LBP buys 0.02576 CDF as of 2026-10-23, so 1 CDF buys 38.8274 LBP. Over the last 2 years, LBP/CDF traded between 0.02338 and 0.03278, averaged 0.02851 and fell 18.85%. The API holds daily LBP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 0.031739 |
| 2024-10-24 | 0.03177 |
| 2024-10-25 | 0.031867 |
| 2024-10-26 | 0.031711 |
| 2024-10-27 | 0.031474 |
| 2024-10-28 | 0.031681 |
| 2024-10-29 | 0.031706 |
| 2024-10-30 | 0.031735 |
| 2024-10-31 | 0.031725 |
| 2024-11-01 | 0.031857 |
| 2024-11-02 | 0.031807 |
| 2024-11-03 | 0.031533 |
| 2024-11-04 | 0.031845 |
| 2024-11-05 | 0.031962 |
| 2024-11-06 | 0.031978 |
| 2024-11-07 | 0.03179 |
| 2024-11-08 | 0.032036 |
| 2024-11-09 | 0.031722 |
| 2024-11-10 | 0.031524 |
| 2024-11-11 | 0.031719 |
| 2024-11-12 | 0.031704 |
| 2024-11-13 | 0.031825 |
| 2024-11-14 | 0.031851 |
| 2024-11-15 | 0.031783 |
| 2024-11-16 | 0.031772 |
| 2024-11-17 | 0.03149 |
| 2024-11-18 | 0.031789 |
| 2024-11-19 | 0.031815 |
| 2024-11-20 | 0.031878 |
| 2024-11-21 | 0.031803 |
| 2024-11-22 | 0.031904 |
| 2024-11-23 | 0.031788 |
| 2024-11-24 | 0.031517 |
| 2024-11-25 | 0.031754 |
| 2024-11-26 | 0.031921 |
| 2024-11-27 | 0.031896 |
| 2024-11-28 | 0.031835 |
| 2024-11-29 | 0.031802 |
| 2024-11-30 | 0.031792 |
| 2024-12-01 | 0.031544 |
| 2024-12-02 | 0.031838 |
| 2024-12-03 | 0.031885 |
| 2024-12-04 | 0.031859 |
| 2024-12-05 | 0.031837 |
| 2024-12-06 | 0.031811 |
| 2024-12-07 | 0.031786 |
| 2024-12-08 | 0.031761 |
| 2024-12-09 | 0.031851 |
| 2024-12-10 | 0.031813 |
| 2024-12-11 | 0.031873 |
| 2024-12-12 | 0.031954 |
| 2024-12-13 | 0.031904 |
| 2024-12-14 | 0.031408 |
| 2024-12-15 | 0.031345 |
| 2024-12-16 | 0.031902 |
| 2024-12-17 | 0.031779 |
| 2024-12-18 | 0.03174 |
| 2024-12-19 | 0.031725 |
| 2024-12-20 | 0.031844 |
| 2024-12-21 | 0.031638 |
| 2024-12-22 | 0.031187 |
| 2024-12-23 | 0.031735 |
| 2024-12-24 | 0.031866 |
| 2024-12-25 | 0.031851 |
| 2024-12-26 | 0.03174 |
| 2024-12-27 | 0.031788 |
| 2024-12-28 | 0.031784 |
| 2024-12-29 | 0.031425 |
| 2024-12-30 | 0.031698 |
| 2024-12-31 | 0.031746 |
| 2025-01-01 | 0.031827 |
| 2025-01-02 | 0.03176 |
| 2025-01-03 | 0.031819 |
| 2025-01-04 | 0.031708 |
| 2025-01-05 | 0.031709 |
| 2025-01-06 | 0.031845 |
| 2025-01-07 | 0.031763 |
| 2025-01-08 | 0.031802 |
| 2025-01-09 | 0.031803 |
| 2025-01-10 | 0.031726 |
| 2025-01-11 | 0.031819 |
| 2025-01-12 | 0.031785 |
| 2025-01-13 | 0.031658 |
| 2025-01-14 | 0.031457 |
| 2025-01-15 | 0.031662 |
| 2025-01-16 | 0.031668 |
| 2025-01-17 | 0.031626 |
| 2025-01-18 | 0.031645 |
| 2025-01-19 | 0.031585 |
| 2025-01-20 | 0.031542 |
| 2025-01-21 | 0.031764 |
| 2025-01-22 | 0.031672 |
| 2025-01-23 | 0.031756 |
| 2025-01-24 | 0.031785 |
| 2025-01-25 | 0.031724 |
| 2025-01-26 | 0.031677 |
| 2025-01-27 | 0.031839 |
| 2025-01-28 | 0.031827 |
| 2025-01-29 | 0.031816 |
| 2025-01-30 | 0.031818 |
| 2025-01-31 | 0.031777 |
| 2025-02-01 | 0.031753 |
| 2025-02-02 | 0.03171 |
| 2025-02-03 | 0.031683 |
| 2025-02-04 | 0.031731 |
| 2025-02-05 | 0.031786 |
| 2025-02-06 | 0.031808 |
| 2025-02-07 | 0.031741 |
| 2025-02-08 | 0.031847 |
| 2025-02-09 | 0.031601 |
| 2025-02-10 | 0.031701 |
| 2025-02-11 | 0.03167 |
| 2025-02-12 | 0.031843 |
| 2025-02-13 | 0.030179 |
| 2025-02-14 | 0.030144 |
| 2025-02-15 | 0.031901 |
| 2025-02-16 | 0.031826 |
| 2025-02-17 | 0.031966 |
| 2025-02-18 | 0.031897 |
| 2025-02-19 | 0.031861 |
| 2025-02-20 | 0.031902 |
| 2025-02-21 | 0.03188 |
| 2025-02-22 | 0.032037 |
| 2025-02-23 | 0.031889 |
| 2025-02-24 | 0.031885 |
| 2025-02-25 | 0.031884 |
| 2025-02-26 | 0.032053 |
| 2025-02-27 | 0.031876 |
| 2025-02-28 | 0.031937 |
| 2025-03-01 | 0.031968 |
| 2025-03-02 | 0.031932 |
| 2025-03-03 | 0.03178 |
| 2025-03-04 | 0.031962 |
| 2025-03-05 | 0.031935 |
| 2025-03-06 | 0.031934 |
| 2025-03-07 | 0.031951 |
| 2025-03-08 | 0.031872 |
| 2025-03-09 | 0.032048 |
| 2025-03-10 | 0.031814 |
| 2025-03-11 | 0.031922 |
| 2025-03-12 | 0.031915 |
| 2025-03-13 | 0.031888 |
| 2025-03-14 | 0.031917 |
| 2025-03-15 | 0.031873 |
| 2025-03-16 | 0.031908 |
| 2025-03-17 | 0.031993 |
| 2025-03-18 | 0.031925 |
| 2025-03-19 | 0.031961 |
| 2025-03-20 | 0.031847 |
| 2025-03-21 | 0.031869 |
| 2025-03-22 | 0.031922 |
| 2025-03-23 | 0.032164 |
| 2025-03-25 | 0.031863 |
| 2025-03-26 | 0.031901 |
| 2025-03-27 | 0.031971 |
| 2025-03-28 | 0.031919 |
| 2025-03-29 | 0.032153 |
| 2025-03-30 | 0.031901 |
| 2025-03-31 | 0.032083 |
| 2025-04-01 | 0.032539 |
| 2025-04-02 | 0.032368 |
| 2025-04-03 | 0.032456 |
| 2025-04-04 | 0.032348 |
| 2025-04-05 | 0.031892 |
| 2025-04-06 | 0.031709 |
| 2025-04-07 | 0.032353 |
| 2025-04-08 | 0.032374 |
| 2025-04-09 | 0.032355 |
| 2025-04-10 | 0.032246 |
| 2025-04-11 | 0.032274 |
| 2025-04-12 | 0.03203 |
| 2025-04-13 | 0.031695 |
| 2025-04-14 | 0.032411 |
| 2025-04-15 | 0.032395 |
| 2025-04-16 | 0.032371 |
| 2025-04-17 | 0.032361 |
| 2025-04-18 | 0.032429 |
| 2025-04-19 | 0.03237 |
| 2025-04-20 | 0.03176 |
| 2025-04-21 | 0.032226 |
| 2025-04-22 | 0.032331 |
| 2025-04-23 | 0.032218 |
| 2025-04-24 | 0.032262 |
| 2025-04-25 | 0.032105 |
| 2025-04-26 | 0.031829 |
| 2025-04-27 | 0.031875 |
| 2025-04-28 | 0.032162 |
| 2025-04-29 | 0.032352 |
| 2025-04-30 | 0.032105 |
| 2025-05-01 | 0.032173 |
| 2025-05-02 | 0.032142 |
| 2025-05-03 | 0.031812 |
| 2025-05-04 | 0.031843 |
| 2025-05-05 | 0.032222 |
| 2025-05-06 | 0.032166 |
| 2025-05-08 | 0.032332 |
| 2025-05-09 | 0.032334 |
| 2025-05-10 | 0.031958 |
| 2025-05-11 | 0.031563 |
| 2025-05-12 | 0.032042 |
| 2025-05-13 | 0.032273 |
| 2025-05-14 | 0.032253 |
| 2025-05-15 | 0.032231 |
| 2025-05-17 | 0.031622 |
| 2025-05-18 | 0.031546 |
| 2025-05-19 | 0.032172 |
| 2025-05-20 | 0.032123 |
| 2025-05-21 | 0.032402 |
| 2025-05-22 | 0.032226 |
| 2025-05-23 | 0.032225 |
| 2025-05-24 | 0.032007 |
| 2025-05-25 | 0.031932 |
| 2025-05-26 | 0.032321 |
| 2025-05-27 | 0.032359 |
| 2025-05-28 | 0.032329 |
| 2025-05-29 | 0.032346 |
| 2025-05-30 | 0.032335 |
| 2025-05-31 | 0.031807 |
| 2025-06-01 | 0.031729 |
| 2025-06-02 | 0.032426 |
| 2025-06-03 | 0.032369 |
| 2025-06-04 | 0.032222 |
| 2025-06-05 | 0.03237 |
| 2025-06-06 | 0.032344 |
| 2025-06-07 | 0.031928 |
| 2025-06-08 | 0.031696 |
| 2025-06-09 | 0.032242 |
| 2025-06-10 | 0.032224 |
| 2025-06-11 | 0.032334 |
| 2025-06-12 | 0.032275 |
| 2025-06-13 | 0.032349 |
| 2025-06-14 | 0.031707 |
| 2025-06-15 | 0.031554 |
| 2025-06-16 | 0.032326 |
| 2025-06-17 | 0.032413 |
| 2025-06-18 | 0.032312 |
| 2025-06-19 | 0.032395 |
| 2025-06-20 | 0.032311 |
| 2025-06-21 | 0.031789 |
| 2025-06-22 | 0.031785 |
| 2025-06-23 | 0.032315 |
| 2025-06-24 | 0.03226 |
| 2025-06-25 | 0.032345 |
| 2025-06-26 | 0.032526 |
| 2025-06-27 | 0.032388 |
| 2025-06-28 | 0.032195 |
| 2025-06-29 | 0.031741 |
| 2025-06-30 | 0.032498 |
| 2025-07-01 | 0.03234 |
| 2025-07-02 | 0.032531 |
| 2025-07-03 | 0.032531 |
| 2025-07-04 | 0.032335 |
| 2025-07-05 | 0.03212 |
| 2025-07-06 | 0.031931 |
| 2025-07-07 | 0.032467 |
| 2025-07-08 | 0.032393 |
| 2025-07-09 | 0.032392 |
| 2025-07-10 | 0.03243 |
| 2025-07-11 | 0.032475 |
| 2025-07-12 | 0.032131 |
| 2025-07-13 | 0.031808 |
| 2025-07-14 | 0.032464 |
| 2025-07-15 | 0.032335 |
| 2025-07-16 | 0.032411 |
| 2025-07-17 | 0.032307 |
| 2025-07-18 | 0.032494 |
| 2025-07-19 | 0.032085 |
| 2025-07-20 | 0.031958 |
| 2025-07-21 | 0.032342 |
| 2025-07-22 | 0.032455 |
| 2025-07-23 | 0.032442 |
| 2025-07-24 | 0.032393 |
| 2025-07-25 | 0.03245 |
| 2025-07-26 | 0.032173 |
| 2025-07-27 | 0.031836 |
| 2025-07-28 | 0.03243 |
| 2025-07-29 | 0.032361 |
| 2025-07-30 | 0.032417 |
| 2025-07-31 | 0.032419 |
| 2025-08-01 | 0.032357 |
| 2025-08-02 | 0.032099 |
| 2025-08-03 | 0.031972 |
| 2025-08-04 | 0.032368 |
| 2025-08-05 | 0.032545 |
| 2025-08-06 | 0.032777 |
| 2025-08-07 | 0.032564 |
| 2025-08-08 | 0.032465 |
| 2025-08-09 | 0.032076 |
| 2025-08-10 | 0.03215 |
| 2025-08-11 | 0.032484 |
| 2025-08-12 | 0.032247 |
| 2025-08-13 | 0.032466 |
| 2025-08-14 | 0.032396 |
| 2025-08-15 | 0.032379 |
| 2025-08-16 | 0.032121 |
| 2025-08-17 | 0.03195 |
| 2025-08-18 | 0.032423 |
| 2025-08-19 | 0.032478 |
| 2025-08-20 | 0.032258 |
| 2025-08-21 | 0.032214 |
| 2025-08-22 | 0.032131 |
| 2025-08-23 | 0.032136 |
| 2025-08-24 | 0.031617 |
| 2025-08-25 | 0.032356 |
| 2025-08-26 | 0.032179 |
| 2025-08-27 | 0.032224 |
| 2025-08-28 | 0.032379 |
| 2025-08-29 | 0.032303 |
| 2025-08-30 | 0.032273 |
| 2025-08-31 | 0.031783 |
| 2025-09-01 | 0.032449 |
| 2025-09-02 | 0.032346 |
| 2025-09-03 | 0.032232 |
| 2025-09-04 | 0.032436 |
| 2025-09-05 | 0.032392 |
| 2025-09-06 | 0.032374 |
| 2025-09-07 | 0.032034 |
| 2025-09-08 | 0.032444 |
| 2025-09-09 | 0.032468 |
| 2025-09-10 | 0.032335 |
| 2025-09-11 | 0.032357 |
| 2025-09-13 | 0.032099 |
| 2025-09-14 | 0.031846 |
| 2025-09-15 | 0.032266 |
| 2025-09-16 | 0.032057 |
| 2025-09-17 | 0.032165 |
| 2025-09-18 | 0.030855 |
| 2025-09-19 | 0.030947 |
| 2025-09-20 | 0.030649 |
| 2025-09-21 | 0.030594 |
| 2025-09-22 | 0.030614 |
| 2025-09-23 | 0.030668 |
| 2025-09-24 | 0.030499 |
| 2025-09-25 | 0.030147 |
| 2025-09-26 | 0.030008 |
| 2025-09-27 | 0.029917 |
| 2025-09-28 | 0.029908 |
| 2025-09-29 | 0.030214 |
| 2025-09-30 | 0.029289 |
| 2025-10-01 | 0.029164 |
| 2025-10-02 | 0.028378 |
| 2025-10-03 | 0.028153 |
| 2025-10-04 | 0.027792 |
| 2025-10-05 | 0.027826 |
| 2025-10-06 | 0.02792 |
| 2025-10-07 | 0.02761 |
| 2025-10-08 | 0.027504 |
| 2025-10-09 | 0.026905 |
| 2025-10-10 | 0.026293 |
| 2025-10-11 | 0.026658 |
| 2025-10-12 | 0.026287 |
| 2025-10-13 | 0.026453 |
| 2025-10-14 | 0.025746 |
| 2025-10-15 | 0.025062 |
| 2025-10-16 | 0.023521 |
| 2025-10-17 | 0.024516 |
| 2025-10-18 | 0.023667 |
| 2025-10-19 | 0.023629 |
| 2025-10-20 | 0.023715 |
| 2025-10-21 | 0.024108 |
| 2025-10-22 | 0.024474 |
| 2025-10-23 | 0.025358 |
| 2025-10-24 | 0.02542 |
| 2025-10-25 | 0.025361 |
| 2025-10-26 | 0.024932 |
| 2025-10-27 | 0.025571 |
| 2025-10-28 | 0.025536 |
| 2025-10-29 | 0.025472 |
| 2025-10-30 | 0.025473 |
| 2025-10-31 | 0.02537 |
| 2025-11-01 | 0.025338 |
| 2025-11-02 | 0.025114 |
| 2025-11-03 | 0.025453 |
| 2025-11-04 | 0.025187 |
| 2025-11-05 | 0.024205 |
| 2025-11-06 | 0.024351 |
| 2025-11-07 | 0.024456 |
| 2025-11-08 | 0.024278 |
| 2025-11-09 | 0.024266 |
| 2025-11-10 | 0.024407 |
| 2025-11-11 | 0.023772 |
| 2025-11-12 | 0.024407 |
| 2025-11-13 | 0.023801 |
| 2025-11-14 | 0.024366 |
| 2025-11-15 | 0.02446 |
| 2025-11-16 | 0.024371 |
| 2025-11-17 | 0.02436 |
| 2025-11-18 | 0.024571 |
| 2025-11-19 | 0.025451 |
| 2025-11-20 | 0.025367 |
| 2025-11-21 | 0.02412 |
| 2025-11-22 | 0.024691 |
| 2025-11-23 | 0.024097 |
| 2025-11-24 | 0.025357 |
| 2025-11-25 | 0.025191 |
| 2025-11-26 | 0.025391 |
| 2025-11-27 | 0.0254 |
| 2025-11-28 | 0.02544 |
| 2025-11-29 | 0.025277 |
| 2025-11-30 | 0.024742 |
| 2025-12-01 | 0.025529 |
| 2025-12-02 | 0.025372 |
| 2025-12-03 | 0.025536 |
| 2025-12-04 | 0.025419 |
| 2025-12-05 | 0.025374 |
| 2025-12-06 | 0.025422 |
| 2025-12-07 | 0.024893 |
| 2025-12-08 | 0.025487 |
| 2025-12-09 | 0.025501 |
| 2025-12-11 | 0.025707 |
| 2025-12-12 | 0.025558 |
| 2025-12-13 | 0.02523 |
| 2025-12-14 | 0.024778 |
| 2025-12-15 | 0.025534 |
| 2025-12-16 | 0.025561 |
| 2025-12-17 | 0.025619 |
| 2025-12-18 | 0.025645 |
| 2025-12-19 | 0.025625 |
| 2025-12-20 | 0.023852 |
| 2025-12-21 | 0.023693 |
| 2025-12-22 | 0.023871 |
| 2025-12-23 | 0.025411 |
| 2025-12-24 | 0.025296 |
| 2025-12-25 | 0.025374 |
| 2025-12-26 | 0.025393 |
| 2025-12-27 | 0.025565 |
| 2025-12-28 | 0.024556 |
| 2025-12-29 | 0.025502 |
| 2025-12-30 | 0.024168 |
| 2025-12-31 | 0.025366 |
| 2026-01-01 | 0.025337 |
| 2026-01-02 | 0.025215 |
| 2026-01-03 | 0.025016 |
| 2026-01-04 | 0.024495 |
| 2026-01-05 | 0.02545 |
| 2026-01-06 | 0.025367 |
| 2026-01-07 | 0.025635 |
| 2026-01-08 | 0.025633 |
| 2026-01-09 | 0.025617 |
| 2026-01-10 | 0.023792 |
| 2026-01-11 | 0.023888 |
| 2026-01-12 | 0.023953 |
| 2026-01-13 | 0.025289 |
| 2026-01-14 | 0.023701 |
| 2026-01-15 | 0.02535 |
| 2026-01-16 | 0.025221 |
| 2026-01-17 | 0.024521 |
| 2026-01-18 | 0.023946 |
| 2026-01-19 | 0.025371 |
| 2026-01-20 | 0.025428 |
| 2026-01-21 | 0.023932 |
| 2026-01-22 | 0.025458 |
| 2026-01-23 | 0.025096 |
| 2026-01-24 | 0.024426 |
| 2026-01-25 | 0.024597 |
| 2026-01-26 | 0.026194 |
| 2026-01-27 | 0.025465 |
| 2026-01-28 | 0.025445 |
| 2026-01-29 | 0.025563 |
| 2026-01-30 | 0.025567 |
| 2026-01-31 | 0.023382 |
| 2026-02-01 | 0.02371 |
| 2026-02-02 | 0.023965 |
| 2026-02-03 | 0.023712 |
| 2026-02-04 | 0.025481 |
| 2026-02-05 | 0.025794 |
| 2026-02-06 | 0.025516 |
| 2026-02-07 | 0.024871 |
| 2026-02-08 | 0.024424 |
| 2026-02-09 | 0.025441 |
| 2026-02-10 | 0.02693 |
| 2026-02-11 | 0.025434 |
| 2026-02-12 | 0.024791 |
| 2026-02-13 | 0.025553 |
| 2026-02-14 | 0.024923 |
| 2026-02-15 | 0.025284 |
| 2026-02-16 | 0.025642 |
| 2026-02-17 | 0.025585 |
| 2026-02-18 | 0.025742 |
| 2026-02-19 | 0.02566 |
| 2026-02-20 | 0.025647 |
| 2026-02-21 | 0.026016 |
| 2026-02-22 | 0.025576 |
| 2026-02-23 | 0.025784 |
| 2026-02-24 | 0.023735 |
| 2026-02-25 | 0.023475 |
| 2026-02-26 | 0.023923 |
| 2026-02-27 | 0.0239 |
| 2026-02-28 | 0.024682 |
| 2026-03-01 | 0.024421 |
| 2026-03-02 | 0.025384 |
| 2026-03-03 | 0.02531 |
| 2026-03-04 | 0.025665 |
| 2026-03-05 | 0.025697 |
| 2026-03-06 | 0.025934 |
| 2026-03-07 | 0.025678 |
| 2026-03-08 | 0.024544 |
| 2026-03-09 | 0.025632 |
| 2026-03-10 | 0.024216 |
| 2026-03-11 | 0.024325 |
| 2026-03-12 | 0.025467 |
| 2026-03-13 | 0.025336 |
| 2026-03-14 | 0.025225 |
| 2026-03-15 | 0.025021 |
| 2026-03-16 | 0.025294 |
| 2026-03-17 | 0.025742 |
| 2026-03-18 | 0.025835 |
| 2026-03-19 | 0.025678 |
| 2026-03-20 | 0.025901 |
| 2026-03-21 | 0.025871 |
| 2026-03-22 | 0.025472 |
| 2026-03-23 | 0.025745 |
| 2026-03-24 | 0.025897 |
| 2026-03-25 | 0.025821 |
| 2026-03-26 | 0.025761 |
| 2026-03-27 | 0.025784 |
| 2026-03-28 | 0.025488 |
| 2026-03-29 | 0.025522 |
| 2026-03-30 | 0.025803 |
| 2026-03-31 | 0.025838 |
| 2026-04-01 | 0.02583 |
| 2026-04-02 | 0.025807 |
| 2026-04-03 | 0.025804 |
| 2026-04-04 | 0.025969 |
| 2026-04-05 | 0.025584 |
| 2026-04-06 | 0.025872 |
| 2026-04-07 | 0.02572 |
| 2026-04-08 | 0.026054 |
| 2026-04-09 | 0.0257 |
| 2026-04-10 | 0.025697 |
| 2026-04-11 | 0.025683 |
| 2026-04-12 | 0.025721 |
| 2026-04-13 | 0.025721 |
| 2026-04-14 | 0.025795 |
| 2026-04-15 | 0.025782 |
| 2026-04-16 | 0.025745 |
| 2026-04-17 | 0.025756 |
| 2026-04-18 | 0.025817 |
| 2026-04-19 | 0.025751 |
| 2026-04-20 | 0.025709 |
| 2026-04-21 | 0.025833 |
| 2026-04-22 | 0.025849 |
| 2026-04-23 | 0.025718 |
| 2026-04-24 | 0.025844 |
| 2026-04-25 | 0.025894 |
| 2026-04-26 | 0.025894 |
| 2026-04-27 | 0.025894 |
| 2026-04-28 | 0.026029 |
| 2026-04-29 | 0.025937 |
| 2026-04-30 | 0.025912 |
| 2026-05-01 | 0.025907 |
| 2026-05-02 | 0.025907 |
| 2026-05-03 | 0.025907 |
| 2026-05-04 | 0.025907 |
| 2026-05-05 | 0.025905 |
| 2026-05-06 | 0.025851 |
| 2026-05-07 | 0.025869 |
| 2026-05-08 | 0.025867 |
| 2026-05-09 | 0.025293 |
| 2026-05-10 | 0.02536 |
| 2026-05-11 | 0.02536 |
| 2026-05-12 | 0.02527 |
| 2026-05-14 | 0.025367 |
| 2026-05-15 | 0.025073 |
| 2026-05-16 | 0.025401 |
| 2026-05-17 | 0.024934 |
| 2026-05-18 | 0.025048 |
| 2026-05-19 | 0.025599 |
| 2026-05-20 | 0.025739 |
| 2026-05-21 | 0.025708 |
| 2026-05-23 | 0.025456 |
| 2026-05-24 | 0.025022 |
| 2026-05-25 | 0.02571 |
| 2026-05-26 | 0.025757 |
| 2026-05-27 | 0.025393 |
| 2026-05-28 | 0.0254 |
| 2026-05-29 | 0.025829 |
| 2026-05-30 | 0.025742 |
| 2026-05-31 | 0.025447 |
| 2026-06-01 | 0.025732 |
| 2026-06-02 | 0.025565 |
| 2026-06-03 | 0.025688 |
| 2026-06-04 | 0.025788 |
| 2026-06-05 | 0.02587 |
| 2026-06-06 | 0.025755 |
| 2026-06-09 | 0.025649 |
| 2026-06-10 | 0.025722 |
| 2026-06-11 | 0.02575 |
| 2026-06-12 | 0.025941 |
| 2026-06-13 | 0.025951 |
| 2026-06-14 | 0.025381 |
| 2026-06-15 | 0.025784 |
| 2026-06-16 | 0.025792 |
| 2026-06-17 | 0.025823 |
| 2026-06-18 | 0.025748 |
| 2026-06-19 | 0.025692 |
| 2026-06-20 | 0.025521 |
| 2026-06-21 | 0.025222 |
| 2026-06-22 | 0.025666 |
| 2026-06-23 | 0.025605 |
| 2026-06-24 | 0.025561 |
| 2026-06-25 | 0.025676 |
| 2026-06-26 | 0.025676 |
| 2026-06-27 | 0.025768 |
| 2026-06-28 | 0.025416 |
| 2026-06-29 | 0.025746 |
| 2026-06-30 | 0.025779 |
| 2026-07-01 | 0.025771 |
| 2026-07-02 | 0.025353 |
| 2026-07-03 | 0.025491 |
| 2026-07-04 | 0.025527 |
| 2026-07-05 | 0.025137 |
| 2026-07-06 | 0.025692 |
| 2026-07-07 | 0.025778 |
| 2026-07-08 | 0.025619 |
| 2026-07-09 | 0.025784 |
| 2026-07-10 | 0.025625 |
| 2026-07-11 | 0.025703 |
| 2026-07-12 | 0.025044 |
| 2026-07-13 | 0.025532 |
| 2026-07-14 | 0.025487 |
| 2026-07-15 | 0.025782 |
| 2026-07-16 | 0.025799 |
| 2026-07-17 | 0.025706 |
| 2026-07-18 | 0.025726 |
| 2026-07-19 | 0.025145 |
| 2026-07-20 | 0.025705 |
| 2026-07-21 | 0.025654 |
| 2026-07-22 | 0.025558 |
| 2026-07-23 | 0.025736 |
| 2026-07-24 | 0.025592 |
| 2026-07-25 | 0.025367 |
| 2026-07-26 | 0.025133 |
| 2026-07-27 | 0.025696 |
| 2026-07-28 | 0.025673 |
| 2026-07-29 | 0.025734 |
| 2026-07-30 | 0.0257 |
| 2026-07-31 | 0.025526 |
| 2026-08-01 | 0.025497 |
| 2026-08-02 | 0.025245 |
| 2026-08-03 | 0.025516 |
| 2026-08-04 | 0.025465 |
| 2026-08-05 | 0.025528 |
| 2026-08-06 | 0.025583 |
| 2026-08-07 | 0.025465 |
| 2026-08-08 | 0.025627 |
| 2026-08-09 | 0.025307 |
| 2026-08-10 | 0.025551 |
| 2026-08-11 | 0.025476 |
| 2026-08-12 | 0.025465 |
| 2026-08-13 | 0.025505 |
| 2026-08-14 | 0.025436 |
| 2026-08-15 | 0.025739 |
| 2026-08-16 | 0.02514 |
| 2026-08-17 | 0.025541 |
| 2026-08-18 | 0.025535 |
| 2026-08-20 | 0.025646 |
| 2026-08-21 | 0.025539 |
| 2026-08-22 | 0.025895 |
| 2026-08-23 | 0.025475 |
| 2026-08-24 | 0.025518 |
| 2026-08-25 | 0.02553 |
| 2026-08-26 | 0.025577 |
| 2026-08-27 | 0.025536 |
| 2026-08-28 | 0.025597 |
| 2026-08-29 | 0.025756 |
| 2026-08-30 | 0.025312 |
| 2026-08-31 | 0.025227 |
| 2026-09-01 | 0.025628 |
| 2026-09-02 | 0.025539 |
| 2026-09-03 | 0.025819 |
| 2026-09-04 | 0.025611 |
| 2026-09-05 | 0.025282 |
| 2026-09-06 | 0.025205 |
| 2026-09-07 | 0.025652 |
| 2026-09-08 | 0.025699 |
| 2026-09-09 | 0.025692 |
| 2026-09-10 | 0.025745 |
| 2026-09-11 | 0.025665 |
| 2026-09-12 | 0.02516 |
| 2026-09-13 | 0.025226 |
| 2026-09-14 | 0.025721 |
| 2026-09-15 | 0.025653 |
| 2026-09-16 | 0.025791 |
| 2026-09-17 | 0.025533 |
| 2026-09-18 | 0.025806 |
| 2026-09-19 | 0.025623 |
| 2026-09-20 | 0.02537 |
| 2026-09-21 | 0.025785 |
| 2026-09-22 | 0.025733 |
| 2026-09-23 | 0.025568 |
| 2026-09-24 | 0.025745 |
| 2026-09-25 | 0.025709 |
| 2026-09-26 | 0.025679 |
| 2026-09-27 | 0.025432 |
| 2026-09-28 | 0.025789 |
| 2026-09-30 | 0.025807 |
| 2026-10-02 | 0.025743 |
| 2026-10-03 | 0.025504 |
| 2026-10-05 | 0.025784 |
| 2026-10-06 | 0.025625 |
| 2026-10-07 | 0.025757 |
| 2026-10-08 | 0.025722 |
| 2026-10-09 | 0.025707 |
| 2026-10-10 | 0.025394 |
| 2026-10-11 | 0.025332 |
| 2026-10-12 | 0.025829 |
| 2026-10-13 | 0.025648 |
| 2026-10-14 | 0.025634 |
| 2026-10-15 | 0.025643 |
| 2026-10-16 | 0.025745 |
| 2026-10-17 | 0.025602 |
| 2026-10-18 | 0.025312 |
| 2026-10-19 | 0.025703 |
| 2026-10-20 | 0.025789 |
| 2026-10-21 | 0.025819 |
| 2026-10-22 | 0.025755 |
| 2026-10-23 | 0.025755 |
High
0.03278
Low
0.02338
Average
0.02851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/CDF API questions
How do I get the LBP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/CDF rate in rates.CDF.
How far back does LBP/CDF historical data go?
Daily LBP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.