LBP to BIF exchange rate API
Lebanese Pound to Burundi Franc · quoted 2026-10-21
0.03347
▲ +3.34% over 2Y
1 LBP = 0.03347 BIF · 1 BIF = 29.8766 LBP · Get this rate via the API
1 LBP buys 0.03347 BIF as of 2026-10-21, so 1 BIF buys 29.8766 LBP. Over the last 2 years, LBP/BIF traded between 0.03204 and 0.03479, averaged 0.03302 and rose 3.34%. The API holds daily LBP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-21 | 0.032388 |
| 2024-10-22 | 0.03231 |
| 2024-10-23 | 0.032248 |
| 2024-10-24 | 0.032226 |
| 2024-10-25 | 0.032343 |
| 2024-10-26 | 0.032389 |
| 2024-10-27 | 0.032111 |
| 2024-10-28 | 0.032423 |
| 2024-10-29 | 0.032371 |
| 2024-10-30 | 0.032324 |
| 2024-10-31 | 0.032398 |
| 2024-11-01 | 0.03253 |
| 2024-11-02 | 0.032384 |
| 2024-11-03 | 0.032067 |
| 2024-11-04 | 0.03238 |
| 2024-11-05 | 0.032478 |
| 2024-11-06 | 0.032404 |
| 2024-11-07 | 0.03243 |
| 2024-11-08 | 0.032787 |
| 2024-11-09 | 0.032291 |
| 2024-11-10 | 0.032125 |
| 2024-11-11 | 0.032758 |
| 2024-11-12 | 0.032663 |
| 2024-11-13 | 0.03264 |
| 2024-11-14 | 0.032661 |
| 2024-11-15 | 0.032568 |
| 2024-11-16 | 0.032392 |
| 2024-11-17 | 0.032041 |
| 2024-11-18 | 0.032547 |
| 2024-11-19 | 0.032556 |
| 2024-11-20 | 0.032738 |
| 2024-11-21 | 0.032655 |
| 2024-11-22 | 0.032601 |
| 2024-11-23 | 0.032864 |
| 2024-11-24 | 0.032109 |
| 2024-11-25 | 0.03258 |
| 2024-11-26 | 0.032735 |
| 2024-11-27 | 0.032466 |
| 2024-11-28 | 0.032839 |
| 2024-11-29 | 0.032698 |
| 2024-11-30 | 0.032854 |
| 2024-12-01 | 0.032146 |
| 2024-12-02 | 0.032784 |
| 2024-12-03 | 0.032748 |
| 2024-12-04 | 0.032773 |
| 2024-12-05 | 0.032767 |
| 2024-12-06 | 0.032734 |
| 2024-12-07 | 0.032416 |
| 2024-12-08 | 0.032447 |
| 2024-12-09 | 0.032902 |
| 2024-12-10 | 0.032874 |
| 2024-12-11 | 0.032916 |
| 2024-12-12 | 0.032958 |
| 2024-12-13 | 0.032923 |
| 2024-12-14 | 0.032892 |
| 2024-12-15 | 0.032445 |
| 2024-12-16 | 0.033122 |
| 2024-12-17 | 0.032993 |
| 2024-12-18 | 0.032961 |
| 2024-12-19 | 0.032943 |
| 2024-12-20 | 0.033074 |
| 2024-12-21 | 0.033055 |
| 2024-12-22 | 0.032125 |
| 2024-12-23 | 0.032961 |
| 2024-12-24 | 0.033102 |
| 2024-12-25 | 0.033092 |
| 2024-12-26 | 0.032961 |
| 2024-12-27 | 0.033005 |
| 2024-12-28 | 0.033007 |
| 2024-12-29 | 0.032167 |
| 2024-12-30 | 0.032933 |
| 2024-12-31 | 0.032782 |
| 2025-01-01 | 0.032933 |
| 2025-01-02 | 0.032879 |
| 2025-01-03 | 0.032935 |
| 2025-01-04 | 0.033013 |
| 2025-01-05 | 0.032463 |
| 2025-01-06 | 0.032963 |
| 2025-01-07 | 0.032864 |
| 2025-01-08 | 0.032904 |
| 2025-01-09 | 0.032761 |
| 2025-01-10 | 0.032846 |
| 2025-01-11 | 0.03256 |
| 2025-01-12 | 0.032471 |
| 2025-01-13 | 0.0327 |
| 2025-01-14 | 0.032578 |
| 2025-01-15 | 0.032784 |
| 2025-01-16 | 0.032708 |
| 2025-01-17 | 0.03263 |
| 2025-01-18 | 0.03262 |
| 2025-01-19 | 0.032484 |
| 2025-01-20 | 0.032875 |
| 2025-01-21 | 0.032955 |
| 2025-01-22 | 0.032867 |
| 2025-01-23 | 0.032826 |
| 2025-01-24 | 0.032906 |
| 2025-01-25 | 0.032639 |
| 2025-01-26 | 0.032484 |
| 2025-01-27 | 0.032984 |
| 2025-01-28 | 0.032785 |
| 2025-01-29 | 0.032832 |
| 2025-01-30 | 0.032882 |
| 2025-01-31 | 0.032775 |
| 2025-02-01 | 0.033024 |
| 2025-02-02 | 0.032534 |
| 2025-02-03 | 0.032748 |
| 2025-02-04 | 0.032789 |
| 2025-02-05 | 0.032782 |
| 2025-02-06 | 0.032724 |
| 2025-02-07 | 0.032759 |
| 2025-02-08 | 0.032696 |
| 2025-02-09 | 0.032297 |
| 2025-02-10 | 0.032751 |
| 2025-02-11 | 0.032804 |
| 2025-02-12 | 0.032962 |
| 2025-02-13 | 0.032913 |
| 2025-02-14 | 0.032905 |
| 2025-02-15 | 0.032762 |
| 2025-02-16 | 0.032547 |
| 2025-02-17 | 0.033052 |
| 2025-02-18 | 0.032991 |
| 2025-02-19 | 0.03296 |
| 2025-02-20 | 0.033 |
| 2025-02-21 | 0.032968 |
| 2025-02-22 | 0.033095 |
| 2025-02-23 | 0.032556 |
| 2025-02-24 | 0.032974 |
| 2025-02-25 | 0.032976 |
| 2025-02-26 | 0.033028 |
| 2025-02-27 | 0.032975 |
| 2025-02-28 | 0.033018 |
| 2025-03-01 | 0.033072 |
| 2025-03-02 | 0.032562 |
| 2025-03-03 | 0.032873 |
| 2025-03-04 | 0.033053 |
| 2025-03-05 | 0.033008 |
| 2025-03-06 | 0.032868 |
| 2025-03-07 | 0.032968 |
| 2025-03-08 | 0.032802 |
| 2025-03-09 | 0.033063 |
| 2025-03-10 | 0.032855 |
| 2025-03-11 | 0.033018 |
| 2025-03-12 | 0.032992 |
| 2025-03-13 | 0.032973 |
| 2025-03-14 | 0.033019 |
| 2025-03-15 | 0.033045 |
| 2025-03-16 | 0.033014 |
| 2025-03-17 | 0.033084 |
| 2025-03-18 | 0.033035 |
| 2025-03-19 | 0.033075 |
| 2025-03-20 | 0.032925 |
| 2025-03-21 | 0.032984 |
| 2025-03-22 | 0.03302 |
| 2025-03-23 | 0.033075 |
| 2025-03-25 | 0.032923 |
| 2025-03-26 | 0.032899 |
| 2025-03-27 | 0.032973 |
| 2025-03-28 | 0.032958 |
| 2025-03-29 | 0.033057 |
| 2025-03-30 | 0.03264 |
| 2025-03-31 | 0.032891 |
| 2025-04-01 | 0.033099 |
| 2025-04-02 | 0.033003 |
| 2025-04-03 | 0.033066 |
| 2025-04-04 | 0.032977 |
| 2025-04-05 | 0.032727 |
| 2025-04-06 | 0.032376 |
| 2025-04-07 | 0.03304 |
| 2025-04-08 | 0.033128 |
| 2025-04-09 | 0.033115 |
| 2025-04-10 | 0.032984 |
| 2025-04-11 | 0.033008 |
| 2025-04-12 | 0.033212 |
| 2025-04-13 | 0.032403 |
| 2025-04-14 | 0.033047 |
| 2025-04-15 | 0.033094 |
| 2025-04-16 | 0.032997 |
| 2025-04-17 | 0.033057 |
| 2025-04-18 | 0.033176 |
| 2025-04-19 | 0.033082 |
| 2025-04-20 | 0.032502 |
| 2025-04-21 | 0.033 |
| 2025-04-22 | 0.033113 |
| 2025-04-23 | 0.032998 |
| 2025-04-24 | 0.03307 |
| 2025-04-25 | 0.032785 |
| 2025-04-26 | 0.032653 |
| 2025-04-27 | 0.03266 |
| 2025-04-28 | 0.032927 |
| 2025-04-29 | 0.033119 |
| 2025-04-30 | 0.032957 |
| 2025-05-01 | 0.032999 |
| 2025-05-02 | 0.032906 |
| 2025-05-03 | 0.032594 |
| 2025-05-04 | 0.032673 |
| 2025-05-05 | 0.032992 |
| 2025-05-06 | 0.032964 |
| 2025-05-08 | 0.033121 |
| 2025-05-09 | 0.033125 |
| 2025-05-10 | 0.032908 |
| 2025-05-11 | 0.032441 |
| 2025-05-12 | 0.032842 |
| 2025-05-13 | 0.033053 |
| 2025-05-14 | 0.033021 |
| 2025-05-15 | 0.032947 |
| 2025-05-17 | 0.03225 |
| 2025-05-18 | 0.032425 |
| 2025-05-19 | 0.032991 |
| 2025-05-20 | 0.03311 |
| 2025-05-21 | 0.03313 |
| 2025-05-22 | 0.033064 |
| 2025-05-23 | 0.03302 |
| 2025-05-24 | 0.032676 |
| 2025-05-25 | 0.03271 |
| 2025-05-26 | 0.033104 |
| 2025-05-27 | 0.033189 |
| 2025-05-28 | 0.03313 |
| 2025-05-29 | 0.033149 |
| 2025-05-30 | 0.033155 |
| 2025-05-31 | 0.032995 |
| 2025-06-01 | 0.032552 |
| 2025-06-02 | 0.033185 |
| 2025-06-03 | 0.033154 |
| 2025-06-04 | 0.033034 |
| 2025-06-05 | 0.03317 |
| 2025-06-06 | 0.033048 |
| 2025-06-07 | 0.032688 |
| 2025-06-08 | 0.032437 |
| 2025-06-09 | 0.032923 |
| 2025-06-10 | 0.033015 |
| 2025-06-11 | 0.033121 |
| 2025-06-12 | 0.032988 |
| 2025-06-13 | 0.033087 |
| 2025-06-14 | 0.032576 |
| 2025-06-15 | 0.03273 |
| 2025-06-16 | 0.033142 |
| 2025-06-17 | 0.033131 |
| 2025-06-18 | 0.033033 |
| 2025-06-19 | 0.033064 |
| 2025-06-20 | 0.033038 |
| 2025-06-21 | 0.032805 |
| 2025-06-22 | 0.032484 |
| 2025-06-23 | 0.033136 |
| 2025-06-24 | 0.033015 |
| 2025-06-25 | 0.033112 |
| 2025-06-26 | 0.033256 |
| 2025-06-27 | 0.033046 |
| 2025-06-28 | 0.033096 |
| 2025-06-29 | 0.032405 |
| 2025-06-30 | 0.03324 |
| 2025-07-01 | 0.032957 |
| 2025-07-02 | 0.03324 |
| 2025-07-03 | 0.033289 |
| 2025-07-04 | 0.033051 |
| 2025-07-05 | 0.033183 |
| 2025-07-06 | 0.033045 |
| 2025-07-07 | 0.033214 |
| 2025-07-08 | 0.033122 |
| 2025-07-09 | 0.033136 |
| 2025-07-10 | 0.033158 |
| 2025-07-11 | 0.03324 |
| 2025-07-12 | 0.033129 |
| 2025-07-13 | 0.032455 |
| 2025-07-14 | 0.033158 |
| 2025-07-15 | 0.033108 |
| 2025-07-16 | 0.033238 |
| 2025-07-17 | 0.033039 |
| 2025-07-18 | 0.033219 |
| 2025-07-19 | 0.033015 |
| 2025-07-20 | 0.032562 |
| 2025-07-21 | 0.03315 |
| 2025-07-22 | 0.033197 |
| 2025-07-23 | 0.033186 |
| 2025-07-24 | 0.03306 |
| 2025-07-25 | 0.033153 |
| 2025-07-26 | 0.033194 |
| 2025-07-27 | 0.032505 |
| 2025-07-28 | 0.033177 |
| 2025-07-29 | 0.033052 |
| 2025-07-30 | 0.033087 |
| 2025-07-31 | 0.033104 |
| 2025-08-01 | 0.033075 |
| 2025-08-02 | 0.032686 |
| 2025-08-03 | 0.032591 |
| 2025-08-04 | 0.033026 |
| 2025-08-05 | 0.033273 |
| 2025-08-06 | 0.033482 |
| 2025-08-07 | 0.033284 |
| 2025-08-08 | 0.033203 |
| 2025-08-09 | 0.03299 |
| 2025-08-10 | 0.033228 |
| 2025-08-11 | 0.033261 |
| 2025-08-12 | 0.033136 |
| 2025-08-13 | 0.033113 |
| 2025-08-14 | 0.032916 |
| 2025-08-15 | 0.032998 |
| 2025-08-16 | 0.032858 |
| 2025-08-17 | 0.032651 |
| 2025-08-18 | 0.033197 |
| 2025-08-19 | 0.033194 |
| 2025-08-20 | 0.033199 |
| 2025-08-21 | 0.033101 |
| 2025-08-22 | 0.03309 |
| 2025-08-23 | 0.032914 |
| 2025-08-24 | 0.032663 |
| 2025-08-25 | 0.033259 |
| 2025-08-26 | 0.033089 |
| 2025-08-27 | 0.033092 |
| 2025-08-28 | 0.033182 |
| 2025-08-29 | 0.033195 |
| 2025-08-30 | 0.032886 |
| 2025-08-31 | 0.032809 |
| 2025-09-01 | 0.033321 |
| 2025-09-02 | 0.033256 |
| 2025-09-03 | 0.033054 |
| 2025-09-04 | 0.033163 |
| 2025-09-05 | 0.033171 |
| 2025-09-06 | 0.032917 |
| 2025-09-07 | 0.032725 |
| 2025-09-08 | 0.033238 |
| 2025-09-09 | 0.033281 |
| 2025-09-10 | 0.03316 |
| 2025-09-11 | 0.033162 |
| 2025-09-13 | 0.032956 |
| 2025-09-14 | 0.032883 |
| 2025-09-15 | 0.033394 |
| 2025-09-16 | 0.033118 |
| 2025-09-17 | 0.033315 |
| 2025-09-18 | 0.033161 |
| 2025-09-19 | 0.033262 |
| 2025-09-20 | 0.033062 |
| 2025-09-21 | 0.033034 |
| 2025-09-22 | 0.033206 |
| 2025-09-23 | 0.033159 |
| 2025-09-24 | 0.033213 |
| 2025-09-25 | 0.033134 |
| 2025-09-26 | 0.03341 |
| 2025-09-27 | 0.032651 |
| 2025-09-28 | 0.032652 |
| 2025-09-29 | 0.032854 |
| 2025-09-30 | 0.032809 |
| 2025-10-01 | 0.032949 |
| 2025-10-02 | 0.032683 |
| 2025-10-03 | 0.032853 |
| 2025-10-04 | 0.032636 |
| 2025-10-05 | 0.03268 |
| 2025-10-06 | 0.032844 |
| 2025-10-07 | 0.032834 |
| 2025-10-08 | 0.0328 |
| 2025-10-09 | 0.032877 |
| 2025-10-10 | 0.032757 |
| 2025-10-11 | 0.033336 |
| 2025-10-12 | 0.032816 |
| 2025-10-13 | 0.033097 |
| 2025-10-14 | 0.03291 |
| 2025-10-15 | 0.032791 |
| 2025-10-16 | 0.032794 |
| 2025-10-17 | 0.032901 |
| 2025-10-18 | 0.03279 |
| 2025-10-19 | 0.032741 |
| 2025-10-20 | 0.032886 |
| 2025-10-21 | 0.032846 |
| 2025-10-22 | 0.032948 |
| 2025-10-23 | 0.032852 |
| 2025-10-24 | 0.03281 |
| 2025-10-25 | 0.032747 |
| 2025-10-26 | 0.032756 |
| 2025-10-27 | 0.032833 |
| 2025-10-28 | 0.032935 |
| 2025-10-29 | 0.03287 |
| 2025-10-30 | 0.032884 |
| 2025-10-31 | 0.032864 |
| 2025-11-01 | 0.032866 |
| 2025-11-02 | 0.032934 |
| 2025-11-03 | 0.032801 |
| 2025-11-04 | 0.032774 |
| 2025-11-05 | 0.032783 |
| 2025-11-06 | 0.032743 |
| 2025-11-07 | 0.032927 |
| 2025-11-08 | 0.032658 |
| 2025-11-09 | 0.032661 |
| 2025-11-10 | 0.032861 |
| 2025-11-11 | 0.032779 |
| 2025-11-12 | 0.032883 |
| 2025-11-13 | 0.032839 |
| 2025-11-14 | 0.032903 |
| 2025-11-15 | 0.032872 |
| 2025-11-16 | 0.03277 |
| 2025-11-17 | 0.032881 |
| 2025-11-18 | 0.032799 |
| 2025-11-19 | 0.033063 |
| 2025-11-20 | 0.032908 |
| 2025-11-21 | 0.032899 |
| 2025-11-22 | 0.033166 |
| 2025-11-23 | 0.032863 |
| 2025-11-24 | 0.032825 |
| 2025-11-25 | 0.032922 |
| 2025-11-26 | 0.032955 |
| 2025-11-27 | 0.033067 |
| 2025-11-28 | 0.032947 |
| 2025-11-29 | 0.032811 |
| 2025-11-30 | 0.03286 |
| 2025-12-01 | 0.032958 |
| 2025-12-02 | 0.032907 |
| 2025-12-03 | 0.033031 |
| 2025-12-04 | 0.032922 |
| 2025-12-05 | 0.032907 |
| 2025-12-06 | 0.032877 |
| 2025-12-07 | 0.032965 |
| 2025-12-08 | 0.032884 |
| 2025-12-09 | 0.032973 |
| 2025-12-11 | 0.032946 |
| 2025-12-12 | 0.032951 |
| 2025-12-13 | 0.032893 |
| 2025-12-14 | 0.032751 |
| 2025-12-15 | 0.032948 |
| 2025-12-16 | 0.032913 |
| 2025-12-17 | 0.033102 |
| 2025-12-18 | 0.032948 |
| 2025-12-19 | 0.032915 |
| 2025-12-20 | 0.033031 |
| 2025-12-21 | 0.032791 |
| 2025-12-22 | 0.033033 |
| 2025-12-23 | 0.032892 |
| 2025-12-24 | 0.032855 |
| 2025-12-25 | 0.03295 |
| 2025-12-26 | 0.032996 |
| 2025-12-27 | 0.03303 |
| 2025-12-28 | 0.03279 |
| 2025-12-29 | 0.032994 |
| 2025-12-30 | 0.033033 |
| 2025-12-31 | 0.032998 |
| 2026-01-01 | 0.03292 |
| 2026-01-02 | 0.032912 |
| 2026-01-03 | 0.033025 |
| 2026-01-04 | 0.033003 |
| 2026-01-05 | 0.033162 |
| 2026-01-06 | 0.032939 |
| 2026-01-07 | 0.03305 |
| 2026-01-08 | 0.033023 |
| 2026-01-09 | 0.032983 |
| 2026-01-10 | 0.032842 |
| 2026-01-11 | 0.03295 |
| 2026-01-12 | 0.033028 |
| 2026-01-13 | 0.032952 |
| 2026-01-14 | 0.032937 |
| 2026-01-15 | 0.032956 |
| 2026-01-16 | 0.032944 |
| 2026-01-17 | 0.032775 |
| 2026-01-18 | 0.03282 |
| 2026-01-19 | 0.033023 |
| 2026-01-20 | 0.032971 |
| 2026-01-21 | 0.033136 |
| 2026-01-22 | 0.034492 |
| 2026-01-23 | 0.034299 |
| 2026-01-24 | 0.032321 |
| 2026-01-25 | 0.032912 |
| 2026-01-26 | 0.033992 |
| 2026-01-27 | 0.033084 |
| 2026-01-28 | 0.032915 |
| 2026-01-29 | 0.033042 |
| 2026-01-30 | 0.03297 |
| 2026-01-31 | 0.032431 |
| 2026-02-01 | 0.032892 |
| 2026-02-02 | 0.033388 |
| 2026-02-03 | 0.032884 |
| 2026-02-04 | 0.033116 |
| 2026-02-05 | 0.033465 |
| 2026-02-06 | 0.032971 |
| 2026-02-07 | 0.032181 |
| 2026-02-08 | 0.03269 |
| 2026-02-09 | 0.032917 |
| 2026-02-10 | 0.034793 |
| 2026-02-11 | 0.033005 |
| 2026-02-12 | 0.033098 |
| 2026-02-13 | 0.033009 |
| 2026-02-14 | 0.032123 |
| 2026-02-15 | 0.03293 |
| 2026-02-16 | 0.032955 |
| 2026-02-17 | 0.032938 |
| 2026-02-18 | 0.032978 |
| 2026-02-19 | 0.033028 |
| 2026-02-20 | 0.033029 |
| 2026-02-21 | 0.033389 |
| 2026-02-22 | 0.032965 |
| 2026-02-23 | 0.032929 |
| 2026-02-24 | 0.033035 |
| 2026-02-25 | 0.032985 |
| 2026-02-26 | 0.033194 |
| 2026-02-27 | 0.033034 |
| 2026-02-28 | 0.033045 |
| 2026-03-01 | 0.032715 |
| 2026-03-02 | 0.033265 |
| 2026-03-03 | 0.03311 |
| 2026-03-04 | 0.033155 |
| 2026-03-05 | 0.033167 |
| 2026-03-06 | 0.033328 |
| 2026-03-07 | 0.033446 |
| 2026-03-08 | 0.033084 |
| 2026-03-09 | 0.033027 |
| 2026-03-10 | 0.033232 |
| 2026-03-11 | 0.033089 |
| 2026-03-12 | 0.033331 |
| 2026-03-13 | 0.033206 |
| 2026-03-14 | 0.033214 |
| 2026-03-15 | 0.032982 |
| 2026-03-16 | 0.033105 |
| 2026-03-17 | 0.033126 |
| 2026-03-18 | 0.033192 |
| 2026-03-19 | 0.033136 |
| 2026-03-20 | 0.033304 |
| 2026-03-21 | 0.033263 |
| 2026-03-22 | 0.032966 |
| 2026-03-23 | 0.033015 |
| 2026-03-24 | 0.033147 |
| 2026-03-25 | 0.033075 |
| 2026-03-26 | 0.033096 |
| 2026-03-27 | 0.033059 |
| 2026-03-28 | 0.033149 |
| 2026-03-29 | 0.033074 |
| 2026-03-30 | 0.03314 |
| 2026-03-31 | 0.033242 |
| 2026-04-01 | 0.03313 |
| 2026-04-02 | 0.033144 |
| 2026-04-03 | 0.033076 |
| 2026-04-04 | 0.033337 |
| 2026-04-05 | 0.032986 |
| 2026-04-06 | 0.033202 |
| 2026-04-07 | 0.033044 |
| 2026-04-08 | 0.033131 |
| 2026-04-09 | 0.033178 |
| 2026-04-10 | 0.033183 |
| 2026-04-11 | 0.033165 |
| 2026-04-12 | 0.033191 |
| 2026-04-13 | 0.033191 |
| 2026-04-14 | 0.033389 |
| 2026-04-15 | 0.033668 |
| 2026-04-16 | 0.033124 |
| 2026-04-17 | 0.033211 |
| 2026-04-18 | 0.033231 |
| 2026-04-19 | 0.033204 |
| 2026-04-20 | 0.033204 |
| 2026-04-21 | 0.033261 |
| 2026-04-22 | 0.033261 |
| 2026-04-23 | 0.033206 |
| 2026-04-24 | 0.033129 |
| 2026-04-25 | 0.033216 |
| 2026-04-26 | 0.033216 |
| 2026-04-27 | 0.033216 |
| 2026-04-28 | 0.033353 |
| 2026-04-29 | 0.033224 |
| 2026-04-30 | 0.033239 |
| 2026-05-01 | 0.033221 |
| 2026-05-02 | 0.033232 |
| 2026-05-03 | 0.033232 |
| 2026-05-04 | 0.033232 |
| 2026-05-05 | 0.033276 |
| 2026-05-06 | 0.033161 |
| 2026-05-07 | 0.033391 |
| 2026-05-08 | 0.033349 |
| 2026-05-09 | 0.033221 |
| 2026-05-10 | 0.033237 |
| 2026-05-11 | 0.033237 |
| 2026-05-12 | 0.033099 |
| 2026-05-14 | 0.033122 |
| 2026-05-15 | 0.033404 |
| 2026-05-16 | 0.033642 |
| 2026-05-17 | 0.033139 |
| 2026-05-18 | 0.033248 |
| 2026-05-19 | 0.03323 |
| 2026-05-20 | 0.03336 |
| 2026-05-21 | 0.03335 |
| 2026-05-23 | 0.033515 |
| 2026-05-24 | 0.03315 |
| 2026-05-25 | 0.033217 |
| 2026-05-26 | 0.03328 |
| 2026-05-27 | 0.033035 |
| 2026-05-28 | 0.03312 |
| 2026-05-29 | 0.033268 |
| 2026-05-30 | 0.033429 |
| 2026-05-31 | 0.033327 |
| 2026-06-01 | 0.033144 |
| 2026-06-02 | 0.033204 |
| 2026-06-03 | 0.033316 |
| 2026-06-04 | 0.033172 |
| 2026-06-05 | 0.03325 |
| 2026-06-06 | 0.033209 |
| 2026-06-09 | 0.033091 |
| 2026-06-10 | 0.033338 |
| 2026-06-11 | 0.033321 |
| 2026-06-12 | 0.03325 |
| 2026-06-13 | 0.033474 |
| 2026-06-14 | 0.033225 |
| 2026-06-15 | 0.033269 |
| 2026-06-16 | 0.033314 |
| 2026-06-17 | 0.033287 |
| 2026-06-18 | 0.033104 |
| 2026-06-19 | 0.033195 |
| 2026-06-20 | 0.033223 |
| 2026-06-21 | 0.033176 |
| 2026-06-22 | 0.033157 |
| 2026-06-23 | 0.033302 |
| 2026-06-24 | 0.033188 |
| 2026-06-25 | 0.033269 |
| 2026-06-26 | 0.03321 |
| 2026-06-27 | 0.033355 |
| 2026-06-28 | 0.033287 |
| 2026-06-29 | 0.033084 |
| 2026-06-30 | 0.03318 |
| 2026-07-01 | 0.033139 |
| 2026-07-02 | 0.033266 |
| 2026-07-03 | 0.033199 |
| 2026-07-04 | 0.033297 |
| 2026-07-05 | 0.033275 |
| 2026-07-06 | 0.03315 |
| 2026-07-07 | 0.033235 |
| 2026-07-08 | 0.033168 |
| 2026-07-09 | 0.033274 |
| 2026-07-10 | 0.033157 |
| 2026-07-11 | 0.033364 |
| 2026-07-12 | 0.033157 |
| 2026-07-13 | 0.033169 |
| 2026-07-14 | 0.033292 |
| 2026-07-15 | 0.033423 |
| 2026-07-16 | 0.033247 |
| 2026-07-17 | 0.033153 |
| 2026-07-18 | 0.033258 |
| 2026-07-19 | 0.033101 |
| 2026-07-20 | 0.033169 |
| 2026-07-21 | 0.033193 |
| 2026-07-22 | 0.033151 |
| 2026-07-23 | 0.033295 |
| 2026-07-24 | 0.033169 |
| 2026-07-25 | 0.033118 |
| 2026-07-26 | 0.033264 |
| 2026-07-27 | 0.033228 |
| 2026-07-28 | 0.033305 |
| 2026-07-29 | 0.033194 |
| 2026-07-30 | 0.033213 |
| 2026-07-31 | 0.033048 |
| 2026-08-01 | 0.03318 |
| 2026-08-02 | 0.03311 |
| 2026-08-03 | 0.032955 |
| 2026-08-04 | 0.033019 |
| 2026-08-05 | 0.033278 |
| 2026-08-06 | 0.03334 |
| 2026-08-07 | 0.033287 |
| 2026-08-08 | 0.033544 |
| 2026-08-09 | 0.033369 |
| 2026-08-10 | 0.033344 |
| 2026-08-11 | 0.033256 |
| 2026-08-12 | 0.033259 |
| 2026-08-13 | 0.03331 |
| 2026-08-14 | 0.033243 |
| 2026-08-15 | 0.03353 |
| 2026-08-16 | 0.033175 |
| 2026-08-17 | 0.033233 |
| 2026-08-18 | 0.033289 |
| 2026-08-20 | 0.033276 |
| 2026-08-21 | 0.033158 |
| 2026-08-22 | 0.033692 |
| 2026-08-23 | 0.033397 |
| 2026-08-24 | 0.033174 |
| 2026-08-25 | 0.033201 |
| 2026-08-26 | 0.033291 |
| 2026-08-27 | 0.033231 |
| 2026-08-28 | 0.033263 |
| 2026-08-29 | 0.033645 |
| 2026-08-30 | 0.033268 |
| 2026-08-31 | 0.033297 |
| 2026-09-01 | 0.03345 |
| 2026-09-02 | 0.03333 |
| 2026-09-03 | 0.033653 |
| 2026-09-04 | 0.033267 |
| 2026-09-05 | 0.03318 |
| 2026-09-06 | 0.033258 |
| 2026-09-07 | 0.033325 |
| 2026-09-08 | 0.033328 |
| 2026-09-09 | 0.033327 |
| 2026-09-10 | 0.033341 |
| 2026-09-11 | 0.033264 |
| 2026-09-12 | 0.032713 |
| 2026-09-13 | 0.033304 |
| 2026-09-14 | 0.033322 |
| 2026-09-15 | 0.033236 |
| 2026-09-16 | 0.033402 |
| 2026-09-17 | 0.03326 |
| 2026-09-18 | 0.033591 |
| 2026-09-19 | 0.033379 |
| 2026-09-20 | 0.033279 |
| 2026-09-21 | 0.033491 |
| 2026-09-22 | 0.033462 |
| 2026-09-23 | 0.033274 |
| 2026-09-24 | 0.033582 |
| 2026-09-25 | 0.033465 |
| 2026-09-26 | 0.0335 |
| 2026-09-27 | 0.033416 |
| 2026-09-28 | 0.03364 |
| 2026-09-30 | 0.033473 |
| 2026-10-02 | 0.033508 |
| 2026-10-03 | 0.033292 |
| 2026-10-05 | 0.033619 |
| 2026-10-06 | 0.033314 |
| 2026-10-07 | 0.033466 |
| 2026-10-08 | 0.033407 |
| 2026-10-09 | 0.033219 |
| 2026-10-10 | 0.03301 |
| 2026-10-11 | 0.033292 |
| 2026-10-12 | 0.033381 |
| 2026-10-13 | 0.033292 |
| 2026-10-14 | 0.033283 |
| 2026-10-15 | 0.03332 |
| 2026-10-16 | 0.033377 |
| 2026-10-17 | 0.033212 |
| 2026-10-18 | 0.033176 |
| 2026-10-19 | 0.033391 |
| 2026-10-20 | 0.033426 |
| 2026-10-21 | 0.033471 |
High
0.03479
Low
0.03204
Average
0.03302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/BIF API questions
How do I get the LBP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/BIF rate in rates.BIF.
How far back does LBP/BIF historical data go?
Daily LBP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.