LBP to ARS exchange rate API
Lebanese Pound to Argentine Peso · quoted 2026-10-23
0.01700
▲ +61.02% over 5Y
1 LBP = 0.01700 ARS · 1 ARS = 58.8201 LBP · Get this rate via the API
1 LBP buys 0.01700 ARS as of 2026-10-23, so 1 ARS buys 58.8201 LBP. Over the last 5 years, LBP/ARS traded between 0.01031 and 0.01709, averaged 0.01428 and rose 61.02%. The API holds daily LBP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LBP/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LBP/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 0.010558 |
| 2024-08-27 | 0.010523 |
| 2024-08-29 | 0.010559 |
| 2024-08-30 | 0.010611 |
| 2024-08-31 | 0.010597 |
| 2024-09-01 | 0.010614 |
| 2024-09-02 | 0.010343 |
| 2024-09-03 | 0.010555 |
| 2024-09-04 | 0.010306 |
| 2024-09-05 | 0.010404 |
| 2024-09-06 | 0.010502 |
| 2024-09-09 | 0.010452 |
| 2024-09-10 | 0.010376 |
| 2024-09-11 | 0.010397 |
| 2024-09-13 | 0.010642 |
| 2024-09-15 | 0.010612 |
| 2024-09-16 | 0.010551 |
| 2024-09-18 | 0.010538 |
| 2024-09-20 | 0.010694 |
| 2024-09-22 | 0.010632 |
| 2024-09-23 | 0.010688 |
| 2024-09-25 | 0.010645 |
| 2024-09-27 | 0.01057 |
| 2024-09-29 | 0.010677 |
| 2024-09-30 | 0.010527 |
| 2024-10-02 | 0.010587 |
| 2024-10-03 | 0.010733 |
| 2024-10-04 | 0.010755 |
| 2024-10-05 | 0.010819 |
| 2024-10-06 | 0.010728 |
| 2024-10-07 | 0.010731 |
| 2024-10-08 | 0.010839 |
| 2024-10-09 | 0.010854 |
| 2024-10-10 | 0.010845 |
| 2024-10-11 | 0.010855 |
| 2024-10-12 | 0.010862 |
| 2024-10-13 | 0.0108 |
| 2024-10-14 | 0.010862 |
| 2024-10-15 | 0.010926 |
| 2024-10-16 | 0.010895 |
| 2024-10-17 | 0.010916 |
| 2024-10-18 | 0.010862 |
| 2024-10-19 | 0.010927 |
| 2024-10-20 | 0.010837 |
| 2024-10-21 | 0.010929 |
| 2024-10-22 | 0.010954 |
| 2024-10-23 | 0.010944 |
| 2024-10-24 | 0.010947 |
| 2024-10-25 | 0.01098 |
| 2024-10-26 | 0.010989 |
| 2024-10-27 | 0.010911 |
| 2024-10-28 | 0.011014 |
| 2024-10-29 | 0.011003 |
| 2024-10-30 | 0.010996 |
| 2024-10-31 | 0.011027 |
| 2024-11-01 | 0.011087 |
| 2024-11-02 | 0.011008 |
| 2024-11-03 | 0.010954 |
| 2024-11-04 | 0.011033 |
| 2024-11-05 | 0.011137 |
| 2024-11-06 | 0.011101 |
| 2024-11-07 | 0.011029 |
| 2024-11-08 | 0.011134 |
| 2024-11-09 | 0.011065 |
| 2024-11-10 | 0.01101 |
| 2024-11-11 | 0.011082 |
| 2024-11-12 | 0.011066 |
| 2024-11-13 | 0.011095 |
| 2024-11-14 | 0.011114 |
| 2024-11-15 | 0.011145 |
| 2024-11-16 | 0.011118 |
| 2024-11-17 | 0.01103 |
| 2024-11-18 | 0.011088 |
| 2024-11-19 | 0.011122 |
| 2024-11-20 | 0.011176 |
| 2024-11-21 | 0.011163 |
| 2024-11-22 | 0.011196 |
| 2024-11-23 | 0.011201 |
| 2024-11-24 | 0.011117 |
| 2024-11-25 | 0.01111 |
| 2024-11-26 | 0.011228 |
| 2024-11-27 | 0.011227 |
| 2024-11-28 | 0.011216 |
| 2024-11-29 | 0.011224 |
| 2024-11-30 | 0.011273 |
| 2024-12-01 | 0.011193 |
| 2024-12-02 | 0.011264 |
| 2024-12-03 | 0.011271 |
| 2024-12-04 | 0.011278 |
| 2024-12-05 | 0.011275 |
| 2024-12-06 | 0.011266 |
| 2024-12-07 | 0.011302 |
| 2024-12-08 | 0.011306 |
| 2024-12-09 | 0.011306 |
| 2024-12-10 | 0.011305 |
| 2024-12-11 | 0.011332 |
| 2024-12-12 | 0.011372 |
| 2024-12-13 | 0.01136 |
| 2024-12-14 | 0.01136 |
| 2024-12-15 | 0.011362 |
| 2024-12-16 | 0.011385 |
| 2024-12-17 | 0.011408 |
| 2024-12-18 | 0.011402 |
| 2024-12-19 | 0.011399 |
| 2024-12-20 | 0.011439 |
| 2024-12-21 | 0.011431 |
| 2024-12-22 | 0.011296 |
| 2024-12-23 | 0.011357 |
| 2024-12-24 | 0.011489 |
| 2024-12-25 | 0.011466 |
| 2024-12-26 | 0.011441 |
| 2024-12-27 | 0.01144 |
| 2024-12-28 | 0.011506 |
| 2024-12-29 | 0.011381 |
| 2024-12-30 | 0.011475 |
| 2024-12-31 | 0.011465 |
| 2025-01-01 | 0.011487 |
| 2025-01-02 | 0.011457 |
| 2025-01-03 | 0.011492 |
| 2025-01-04 | 0.011511 |
| 2025-01-05 | 0.011523 |
| 2025-01-06 | 0.011496 |
| 2025-01-07 | 0.011506 |
| 2025-01-08 | 0.011521 |
| 2025-01-09 | 0.011534 |
| 2025-01-10 | 0.01156 |
| 2025-01-11 | 0.011578 |
| 2025-01-12 | 0.011574 |
| 2025-01-13 | 0.011521 |
| 2025-01-14 | 0.011505 |
| 2025-01-15 | 0.011563 |
| 2025-01-16 | 0.011564 |
| 2025-01-17 | 0.011555 |
| 2025-01-18 | 0.011591 |
| 2025-01-19 | 0.01163 |
| 2025-01-20 | 0.011636 |
| 2025-01-21 | 0.011656 |
| 2025-01-22 | 0.011626 |
| 2025-01-23 | 0.011658 |
| 2025-01-24 | 0.011667 |
| 2025-01-25 | 0.01167 |
| 2025-01-26 | 0.01168 |
| 2025-01-27 | 0.011699 |
| 2025-01-28 | 0.011702 |
| 2025-01-29 | 0.011704 |
| 2025-01-30 | 0.011715 |
| 2025-01-31 | 0.0117 |
| 2025-02-01 | 0.011732 |
| 2025-02-02 | 0.01173 |
| 2025-02-03 | 0.011806 |
| 2025-02-04 | 0.011699 |
| 2025-02-05 | 0.01173 |
| 2025-02-06 | 0.011734 |
| 2025-02-07 | 0.01171 |
| 2025-02-08 | 0.011751 |
| 2025-02-09 | 0.011673 |
| 2025-02-10 | 0.011764 |
| 2025-02-11 | 0.011696 |
| 2025-02-12 | 0.011755 |
| 2025-02-13 | 0.011772 |
| 2025-02-14 | 0.011766 |
| 2025-02-15 | 0.01179 |
| 2025-02-16 | 0.011792 |
| 2025-02-17 | 0.011764 |
| 2025-02-18 | 0.011813 |
| 2025-02-19 | 0.011781 |
| 2025-02-20 | 0.011802 |
| 2025-02-21 | 0.011788 |
| 2025-02-22 | 0.011819 |
| 2025-02-23 | 0.011817 |
| 2025-02-24 | 0.011753 |
| 2025-02-25 | 0.011803 |
| 2025-02-26 | 0.011837 |
| 2025-02-27 | 0.011813 |
| 2025-02-28 | 0.01184 |
| 2025-03-01 | 0.011884 |
| 2025-03-02 | 0.011876 |
| 2025-03-03 | 0.011763 |
| 2025-03-04 | 0.011869 |
| 2025-03-05 | 0.01186 |
| 2025-03-06 | 0.011857 |
| 2025-03-07 | 0.011865 |
| 2025-03-08 | 0.011855 |
| 2025-03-09 | 0.01187 |
| 2025-03-10 | 0.011803 |
| 2025-03-11 | 0.011871 |
| 2025-03-12 | 0.011872 |
| 2025-03-13 | 0.011867 |
| 2025-03-14 | 0.011884 |
| 2025-03-15 | 0.011885 |
| 2025-03-16 | 0.011886 |
| 2025-03-17 | 0.011923 |
| 2025-03-18 | 0.011905 |
| 2025-03-19 | 0.011924 |
| 2025-03-20 | 0.011891 |
| 2025-03-21 | 0.011898 |
| 2025-03-22 | 0.011885 |
| 2025-03-23 | 0.011884 |
| 2025-03-25 | 0.011877 |
| 2025-03-26 | 0.011915 |
| 2025-03-27 | 0.011946 |
| 2025-03-28 | 0.011928 |
| 2025-03-29 | 0.011939 |
| 2025-03-30 | 0.011954 |
| 2025-03-31 | 0.011888 |
| 2025-04-01 | 0.012014 |
| 2025-04-02 | 0.011951 |
| 2025-04-03 | 0.011985 |
| 2025-04-04 | 0.011961 |
| 2025-04-05 | 0.011876 |
| 2025-04-06 | 0.011882 |
| 2025-04-07 | 0.012009 |
| 2025-04-08 | 0.011977 |
| 2025-04-09 | 0.011981 |
| 2025-04-10 | 0.011986 |
| 2025-04-11 | 0.011958 |
| 2025-04-12 | 0.011998 |
| 2025-04-13 | 0.011904 |
| 2025-04-14 | 0.011958 |
| 2025-04-15 | 0.013314 |
| 2025-04-16 | 0.013349 |
| 2025-04-17 | 0.012688 |
| 2025-04-18 | 0.012693 |
| 2025-04-19 | 0.012679 |
| 2025-04-20 | 0.012625 |
| 2025-04-21 | 0.012566 |
| 2025-04-22 | 0.012498 |
| 2025-04-23 | 0.012245 |
| 2025-04-24 | 0.012923 |
| 2025-04-25 | 0.012985 |
| 2025-04-26 | 0.012955 |
| 2025-04-27 | 0.013033 |
| 2025-04-28 | 0.012989 |
| 2025-04-29 | 0.013134 |
| 2025-04-30 | 0.012911 |
| 2025-05-01 | 0.012987 |
| 2025-05-02 | 0.013044 |
| 2025-05-03 | 0.013001 |
| 2025-05-04 | 0.01307 |
| 2025-05-05 | 0.013029 |
| 2025-05-06 | 0.013354 |
| 2025-05-08 | 0.012787 |
| 2025-05-09 | 0.012395 |
| 2025-05-10 | 0.012502 |
| 2025-05-11 | 0.012471 |
| 2025-05-12 | 0.012474 |
| 2025-05-13 | 0.01258 |
| 2025-05-14 | 0.012502 |
| 2025-05-15 | 0.012572 |
| 2025-05-17 | 0.012521 |
| 2025-05-18 | 0.012639 |
| 2025-05-19 | 0.012666 |
| 2025-05-20 | 0.012649 |
| 2025-05-21 | 0.012754 |
| 2025-05-22 | 0.012712 |
| 2025-05-23 | 0.012626 |
| 2025-05-24 | 0.012574 |
| 2025-05-25 | 0.012627 |
| 2025-05-26 | 0.0126 |
| 2025-05-27 | 0.012759 |
| 2025-05-28 | 0.012891 |
| 2025-05-29 | 0.012921 |
| 2025-05-30 | 0.013195 |
| 2025-05-31 | 0.013132 |
| 2025-06-01 | 0.013195 |
| 2025-06-02 | 0.01318 |
| 2025-06-03 | 0.013162 |
| 2025-06-04 | 0.013137 |
| 2025-06-05 | 0.013207 |
| 2025-06-06 | 0.013234 |
| 2025-06-07 | 0.013118 |
| 2025-06-08 | 0.013105 |
| 2025-06-09 | 0.013197 |
| 2025-06-10 | 0.013147 |
| 2025-06-11 | 0.013217 |
| 2025-06-12 | 0.013133 |
| 2025-06-13 | 0.013189 |
| 2025-06-14 | 0.013057 |
| 2025-06-15 | 0.013065 |
| 2025-06-16 | 0.013173 |
| 2025-06-17 | 0.01318 |
| 2025-06-18 | 0.012939 |
| 2025-06-19 | 0.012726 |
| 2025-06-20 | 0.012964 |
| 2025-06-21 | 0.012833 |
| 2025-06-22 | 0.012905 |
| 2025-06-23 | 0.012967 |
| 2025-06-24 | 0.013025 |
| 2025-06-25 | 0.01306 |
| 2025-06-26 | 0.01331 |
| 2025-06-27 | 0.013249 |
| 2025-06-28 | 0.013178 |
| 2025-06-29 | 0.013125 |
| 2025-06-30 | 0.01326 |
| 2025-07-01 | 0.013401 |
| 2025-07-02 | 0.013643 |
| 2025-07-03 | 0.013743 |
| 2025-07-04 | 0.013677 |
| 2025-07-05 | 0.013828 |
| 2025-07-06 | 0.013777 |
| 2025-07-07 | 0.013767 |
| 2025-07-08 | 0.01405 |
| 2025-07-09 | 0.013957 |
| 2025-07-10 | 0.013953 |
| 2025-07-11 | 0.014007 |
| 2025-07-12 | 0.014013 |
| 2025-07-13 | 0.013941 |
| 2025-07-14 | 0.014024 |
| 2025-07-15 | 0.014212 |
| 2025-07-16 | 0.014029 |
| 2025-07-17 | 0.014039 |
| 2025-07-18 | 0.014213 |
| 2025-07-19 | 0.014283 |
| 2025-07-20 | 0.01426 |
| 2025-07-21 | 0.01421 |
| 2025-07-22 | 0.014219 |
| 2025-07-23 | 0.013999 |
| 2025-07-24 | 0.014009 |
| 2025-07-25 | 0.014193 |
| 2025-07-26 | 0.014297 |
| 2025-07-27 | 0.014174 |
| 2025-07-28 | 0.014231 |
| 2025-07-29 | 0.014416 |
| 2025-07-30 | 0.014384 |
| 2025-07-31 | 0.014689 |
| 2025-08-01 | 0.015251 |
| 2025-08-02 | 0.015069 |
| 2025-08-03 | 0.015112 |
| 2025-08-04 | 0.015067 |
| 2025-08-05 | 0.015196 |
| 2025-08-06 | 0.015073 |
| 2025-08-07 | 0.014889 |
| 2025-08-08 | 0.014785 |
| 2025-08-09 | 0.014674 |
| 2025-08-10 | 0.014805 |
| 2025-08-11 | 0.014758 |
| 2025-08-12 | 0.014659 |
| 2025-08-13 | 0.014676 |
| 2025-08-14 | 0.014607 |
| 2025-08-15 | 0.014454 |
| 2025-08-16 | 0.014412 |
| 2025-08-17 | 0.014406 |
| 2025-08-18 | 0.014448 |
| 2025-08-19 | 0.014415 |
| 2025-08-20 | 0.014395 |
| 2025-08-21 | 0.014447 |
| 2025-08-22 | 0.014581 |
| 2025-08-23 | 0.014603 |
| 2025-08-24 | 0.014587 |
| 2025-08-25 | 0.014744 |
| 2025-08-26 | 0.015066 |
| 2025-08-27 | 0.015043 |
| 2025-08-28 | 0.015051 |
| 2025-08-29 | 0.014857 |
| 2025-08-30 | 0.014929 |
| 2025-08-31 | 0.014939 |
| 2025-09-01 | 0.014907 |
| 2025-09-02 | 0.015342 |
| 2025-09-03 | 0.015125 |
| 2025-09-04 | 0.015186 |
| 2025-09-05 | 0.015172 |
| 2025-09-06 | 0.015177 |
| 2025-09-07 | 0.015129 |
| 2025-09-08 | 0.015172 |
| 2025-09-09 | 0.015896 |
| 2025-09-10 | 0.015737 |
| 2025-09-11 | 0.015847 |
| 2025-09-13 | 0.016166 |
| 2025-09-14 | 0.016187 |
| 2025-09-15 | 0.016238 |
| 2025-09-16 | 0.016317 |
| 2025-09-17 | 0.016439 |
| 2025-09-18 | 0.016424 |
| 2025-09-19 | 0.016505 |
| 2025-09-20 | 0.01641 |
| 2025-09-21 | 0.016383 |
| 2025-09-22 | 0.016421 |
| 2025-09-23 | 0.015703 |
| 2025-09-24 | 0.015253 |
| 2025-09-25 | 0.014891 |
| 2025-09-26 | 0.014902 |
| 2025-09-27 | 0.014805 |
| 2025-09-28 | 0.014778 |
| 2025-09-29 | 0.014915 |
| 2025-09-30 | 0.015167 |
| 2025-10-01 | 0.015444 |
| 2025-10-02 | 0.015848 |
| 2025-10-03 | 0.015886 |
| 2025-10-04 | 0.015785 |
| 2025-10-05 | 0.015807 |
| 2025-10-06 | 0.01588 |
| 2025-10-07 | 0.015968 |
| 2025-10-08 | 0.015904 |
| 2025-10-09 | 0.015948 |
| 2025-10-10 | 0.01579 |
| 2025-10-11 | 0.015945 |
| 2025-10-12 | 0.015753 |
| 2025-10-13 | 0.015823 |
| 2025-10-14 | 0.015032 |
| 2025-10-15 | 0.015144 |
| 2025-10-16 | 0.015159 |
| 2025-10-17 | 0.015731 |
| 2025-10-18 | 0.016172 |
| 2025-10-19 | 0.016149 |
| 2025-10-20 | 0.016195 |
| 2025-10-21 | 0.01643 |
| 2025-10-22 | 0.01664 |
| 2025-10-23 | 0.016609 |
| 2025-10-24 | 0.016536 |
| 2025-10-25 | 0.016549 |
| 2025-10-26 | 0.016564 |
| 2025-10-27 | 0.016551 |
| 2025-10-28 | 0.01598 |
| 2025-10-29 | 0.01642 |
| 2025-10-30 | 0.016032 |
| 2025-10-31 | 0.016022 |
| 2025-11-01 | 0.016032 |
| 2025-11-02 | 0.016095 |
| 2025-11-03 | 0.016066 |
| 2025-11-04 | 0.016461 |
| 2025-11-05 | 0.016197 |
| 2025-11-06 | 0.016103 |
| 2025-11-07 | 0.016182 |
| 2025-11-08 | 0.015719 |
| 2025-11-09 | 0.015718 |
| 2025-11-10 | 0.015707 |
| 2025-11-11 | 0.015775 |
| 2025-11-12 | 0.015721 |
| 2025-11-13 | 0.015674 |
| 2025-11-14 | 0.015705 |
| 2025-11-15 | 0.015583 |
| 2025-11-16 | 0.015577 |
| 2025-11-17 | 0.01571 |
| 2025-11-18 | 0.015422 |
| 2025-11-19 | 0.015668 |
| 2025-11-20 | 0.015651 |
| 2025-11-21 | 0.015852 |
| 2025-11-22 | 0.015966 |
| 2025-11-23 | 0.015831 |
| 2025-11-24 | 0.015855 |
| 2025-11-25 | 0.015866 |
| 2025-11-26 | 0.01614 |
| 2025-11-27 | 0.016202 |
| 2025-11-28 | 0.016178 |
| 2025-11-29 | 0.016012 |
| 2025-11-30 | 0.016113 |
| 2025-12-01 | 0.016193 |
| 2025-12-02 | 0.016171 |
| 2025-12-03 | 0.016256 |
| 2025-12-04 | 0.016179 |
| 2025-12-05 | 0.016079 |
| 2025-12-06 | 0.015891 |
| 2025-12-07 | 0.015965 |
| 2025-12-08 | 0.016035 |
| 2025-12-09 | 0.015972 |
| 2025-12-11 | 0.016116 |
| 2025-12-12 | 0.016034 |
| 2025-12-13 | 0.015975 |
| 2025-12-14 | 0.015954 |
| 2025-12-15 | 0.016006 |
| 2025-12-16 | 0.016026 |
| 2025-12-17 | 0.016162 |
| 2025-12-18 | 0.016148 |
| 2025-12-19 | 0.016143 |
| 2025-12-20 | 0.016205 |
| 2025-12-21 | 0.016066 |
| 2025-12-22 | 0.016196 |
| 2025-12-23 | 0.016208 |
| 2025-12-24 | 0.016156 |
| 2025-12-25 | 0.016162 |
| 2025-12-26 | 0.016166 |
| 2025-12-27 | 0.016204 |
| 2025-12-28 | 0.016086 |
| 2025-12-29 | 0.016176 |
| 2025-12-30 | 0.016279 |
| 2025-12-31 | 0.016164 |
| 2026-01-01 | 0.016128 |
| 2026-01-02 | 0.016117 |
| 2026-01-03 | 0.016484 |
| 2026-01-04 | 0.016448 |
| 2026-01-05 | 0.016583 |
| 2026-01-06 | 0.016389 |
| 2026-01-07 | 0.01638 |
| 2026-01-08 | 0.016286 |
| 2026-01-09 | 0.016264 |
| 2026-01-10 | 0.016261 |
| 2026-01-11 | 0.016316 |
| 2026-01-12 | 0.016316 |
| 2026-01-13 | 0.016327 |
| 2026-01-14 | 0.016204 |
| 2026-01-15 | 0.016171 |
| 2026-01-16 | 0.016025 |
| 2026-01-17 | 0.015818 |
| 2026-01-18 | 0.015849 |
| 2026-01-19 | 0.015913 |
| 2026-01-20 | 0.016008 |
| 2026-01-21 | 0.016045 |
| 2026-01-22 | 0.016646 |
| 2026-01-23 | 0.016599 |
| 2026-01-24 | 0.015664 |
| 2026-01-25 | 0.015957 |
| 2026-01-26 | 0.016484 |
| 2026-01-27 | 0.016104 |
| 2026-01-28 | 0.016036 |
| 2026-01-29 | 0.016098 |
| 2026-01-30 | 0.016053 |
| 2026-01-31 | 0.015896 |
| 2026-02-01 | 0.016076 |
| 2026-02-02 | 0.016292 |
| 2026-02-03 | 0.0161 |
| 2026-02-04 | 0.016191 |
| 2026-02-05 | 0.016386 |
| 2026-02-06 | 0.016045 |
| 2026-02-07 | 0.015655 |
| 2026-02-08 | 0.01581 |
| 2026-02-09 | 0.015994 |
| 2026-02-10 | 0.0167 |
| 2026-02-11 | 0.015626 |
| 2026-02-12 | 0.015649 |
| 2026-02-13 | 0.015592 |
| 2026-02-14 | 0.015094 |
| 2026-02-15 | 0.015548 |
| 2026-02-16 | 0.015576 |
| 2026-02-17 | 0.015564 |
| 2026-02-18 | 0.015532 |
| 2026-02-19 | 0.015511 |
| 2026-02-20 | 0.01547 |
| 2026-02-21 | 0.01548 |
| 2026-02-22 | 0.015371 |
| 2026-02-23 | 0.015303 |
| 2026-02-24 | 0.015265 |
| 2026-02-25 | 0.015338 |
| 2026-02-26 | 0.015707 |
| 2026-02-27 | 0.015663 |
| 2026-02-28 | 0.015413 |
| 2026-03-01 | 0.01544 |
| 2026-03-02 | 0.0156 |
| 2026-03-03 | 0.015515 |
| 2026-03-04 | 0.01579 |
| 2026-03-05 | 0.01566 |
| 2026-03-06 | 0.0158 |
| 2026-03-07 | 0.016013 |
| 2026-03-08 | 0.015806 |
| 2026-03-09 | 0.015734 |
| 2026-03-10 | 0.015855 |
| 2026-03-11 | 0.015596 |
| 2026-03-12 | 0.015632 |
| 2026-03-13 | 0.015552 |
| 2026-03-14 | 0.015616 |
| 2026-03-15 | 0.015517 |
| 2026-03-16 | 0.015571 |
| 2026-03-17 | 0.015585 |
| 2026-03-18 | 0.015629 |
| 2026-03-19 | 0.015491 |
| 2026-03-20 | 0.015648 |
| 2026-03-21 | 0.01543 |
| 2026-03-22 | 0.015474 |
| 2026-03-23 | 0.015574 |
| 2026-03-24 | 0.015628 |
| 2026-03-25 | 0.015577 |
| 2026-03-26 | 0.015306 |
| 2026-03-27 | 0.015249 |
| 2026-03-28 | 0.015454 |
| 2026-03-29 | 0.015426 |
| 2026-03-30 | 0.01547 |
| 2026-03-31 | 0.015572 |
| 2026-04-01 | 0.015427 |
| 2026-04-02 | 0.015523 |
| 2026-04-03 | 0.015492 |
| 2026-04-04 | 0.015636 |
| 2026-04-05 | 0.01541 |
| 2026-04-06 | 0.01552 |
| 2026-04-07 | 0.015449 |
| 2026-04-08 | 0.015648 |
| 2026-04-09 | 0.015491 |
| 2026-04-10 | 0.015441 |
| 2026-04-11 | 0.015312 |
| 2026-04-12 | 0.015334 |
| 2026-04-13 | 0.015489 |
| 2026-04-14 | 0.015128 |
| 2026-04-15 | 0.015246 |
| 2026-04-16 | 0.015173 |
| 2026-04-17 | 0.015148 |
| 2026-04-18 | 0.015298 |
| 2026-04-19 | 0.015259 |
| 2026-04-20 | 0.015144 |
| 2026-04-21 | 0.01539 |
| 2026-04-22 | 0.015357 |
| 2026-04-23 | 0.01534 |
| 2026-04-24 | 0.015562 |
| 2026-04-25 | 0.015552 |
| 2026-04-26 | 0.015552 |
| 2026-04-27 | 0.015547 |
| 2026-04-28 | 0.015858 |
| 2026-04-29 | 0.015687 |
| 2026-04-30 | 0.015536 |
| 2026-05-01 | 0.015546 |
| 2026-05-02 | 0.015554 |
| 2026-05-03 | 0.015554 |
| 2026-05-04 | 0.015556 |
| 2026-05-05 | 0.015681 |
| 2026-05-06 | 0.015553 |
| 2026-05-07 | 0.0155 |
| 2026-05-08 | 0.015586 |
| 2026-05-09 | 0.015618 |
| 2026-05-10 | 0.01566 |
| 2026-05-11 | 0.01571 |
| 2026-05-12 | 0.015489 |
| 2026-05-14 | 0.015488 |
| 2026-05-15 | 0.015543 |
| 2026-05-16 | 0.015763 |
| 2026-05-17 | 0.015524 |
| 2026-05-18 | 0.015538 |
| 2026-05-19 | 0.015573 |
| 2026-05-20 | 0.015685 |
| 2026-05-21 | 0.01565 |
| 2026-05-23 | 0.015819 |
| 2026-05-24 | 0.015593 |
| 2026-05-25 | 0.015679 |
| 2026-05-26 | 0.015694 |
| 2026-05-27 | 0.015674 |
| 2026-05-28 | 0.015698 |
| 2026-05-29 | 0.015803 |
| 2026-05-30 | 0.015817 |
| 2026-05-31 | 0.015779 |
| 2026-06-01 | 0.015752 |
| 2026-06-02 | 0.015893 |
| 2026-06-03 | 0.015967 |
| 2026-06-04 | 0.016021 |
| 2026-06-05 | 0.01601 |
| 2026-06-06 | 0.01614 |
| 2026-06-09 | 0.016047 |
| 2026-06-10 | 0.016082 |
| 2026-06-11 | 0.015981 |
| 2026-06-12 | 0.016023 |
| 2026-06-13 | 0.016123 |
| 2026-06-14 | 0.015943 |
| 2026-06-15 | 0.015899 |
| 2026-06-16 | 0.01592 |
| 2026-06-17 | 0.016002 |
| 2026-06-18 | 0.015966 |
| 2026-06-19 | 0.016155 |
| 2026-06-20 | 0.016291 |
| 2026-06-21 | 0.016269 |
| 2026-06-22 | 0.016173 |
| 2026-06-23 | 0.016292 |
| 2026-06-24 | 0.016353 |
| 2026-06-25 | 0.01652 |
| 2026-06-26 | 0.01647 |
| 2026-06-27 | 0.016519 |
| 2026-06-28 | 0.016479 |
| 2026-06-29 | 0.016459 |
| 2026-06-30 | 0.016506 |
| 2026-07-01 | 0.01653 |
| 2026-07-02 | 0.016599 |
| 2026-07-03 | 0.016586 |
| 2026-07-04 | 0.016688 |
| 2026-07-05 | 0.016612 |
| 2026-07-06 | 0.01662 |
| 2026-07-07 | 0.016599 |
| 2026-07-08 | 0.016587 |
| 2026-07-09 | 0.016605 |
| 2026-07-10 | 0.016581 |
| 2026-07-11 | 0.016634 |
| 2026-07-12 | 0.016523 |
| 2026-07-13 | 0.016574 |
| 2026-07-14 | 0.016498 |
| 2026-07-15 | 0.016454 |
| 2026-07-16 | 0.016496 |
| 2026-07-17 | 0.016433 |
| 2026-07-18 | 0.016538 |
| 2026-07-19 | 0.016438 |
| 2026-07-20 | 0.016421 |
| 2026-07-21 | 0.016491 |
| 2026-07-22 | 0.016419 |
| 2026-07-23 | 0.016546 |
| 2026-07-24 | 0.016534 |
| 2026-07-25 | 0.01659 |
| 2026-07-26 | 0.016677 |
| 2026-07-27 | 0.016583 |
| 2026-07-28 | 0.016663 |
| 2026-07-29 | 0.016689 |
| 2026-07-30 | 0.016668 |
| 2026-07-31 | 0.016607 |
| 2026-08-01 | 0.016671 |
| 2026-08-02 | 0.016527 |
| 2026-08-03 | 0.016561 |
| 2026-08-04 | 0.016627 |
| 2026-08-05 | 0.016684 |
| 2026-08-06 | 0.016731 |
| 2026-08-07 | 0.016677 |
| 2026-08-08 | 0.016788 |
| 2026-08-09 | 0.016734 |
| 2026-08-10 | 0.016672 |
| 2026-08-11 | 0.01667 |
| 2026-08-12 | 0.01659 |
| 2026-08-13 | 0.016629 |
| 2026-08-14 | 0.016588 |
| 2026-08-15 | 0.016596 |
| 2026-08-16 | 0.01651 |
| 2026-08-17 | 0.016431 |
| 2026-08-18 | 0.016575 |
| 2026-08-20 | 0.016748 |
| 2026-08-21 | 0.016679 |
| 2026-08-22 | 0.016936 |
| 2026-08-23 | 0.016783 |
| 2026-08-24 | 0.016701 |
| 2026-08-25 | 0.016809 |
| 2026-08-26 | 0.016864 |
| 2026-08-27 | 0.016852 |
| 2026-08-28 | 0.016866 |
| 2026-08-29 | 0.016965 |
| 2026-08-30 | 0.016751 |
| 2026-08-31 | 0.016736 |
| 2026-09-01 | 0.016847 |
| 2026-09-02 | 0.016838 |
| 2026-09-03 | 0.017007 |
| 2026-09-04 | 0.016784 |
| 2026-09-05 | 0.016728 |
| 2026-09-06 | 0.016769 |
| 2026-09-07 | 0.01682 |
| 2026-09-08 | 0.016841 |
| 2026-09-09 | 0.016843 |
| 2026-09-10 | 0.016884 |
| 2026-09-11 | 0.016815 |
| 2026-09-12 | 0.016729 |
| 2026-09-13 | 0.016783 |
| 2026-09-14 | 0.016859 |
| 2026-09-15 | 0.016759 |
| 2026-09-16 | 0.016822 |
| 2026-09-17 | 0.016753 |
| 2026-09-18 | 0.016862 |
| 2026-09-19 | 0.016878 |
| 2026-09-20 | 0.016814 |
| 2026-09-21 | 0.016846 |
| 2026-09-22 | 0.01687 |
| 2026-09-23 | 0.016758 |
| 2026-09-24 | 0.016893 |
| 2026-09-25 | 0.016913 |
| 2026-09-26 | 0.01705 |
| 2026-09-27 | 0.016999 |
| 2026-09-28 | 0.016987 |
| 2026-09-30 | 0.017025 |
| 2026-10-02 | 0.016979 |
| 2026-10-03 | 0.016905 |
| 2026-10-05 | 0.017091 |
| 2026-10-06 | 0.016853 |
| 2026-10-07 | 0.01694 |
| 2026-10-08 | 0.016889 |
| 2026-10-09 | 0.016844 |
| 2026-10-10 | 0.016707 |
| 2026-10-11 | 0.016879 |
| 2026-10-12 | 0.016925 |
| 2026-10-13 | 0.016828 |
| 2026-10-14 | 0.016784 |
| 2026-10-15 | 0.016827 |
| 2026-10-16 | 0.016854 |
| 2026-10-17 | 0.016779 |
| 2026-10-18 | 0.016821 |
| 2026-10-19 | 0.016806 |
| 2026-10-20 | 0.017011 |
| 2026-10-21 | 0.017034 |
| 2026-10-22 | 0.017001 |
| 2026-10-23 | 0.017001 |
High
0.01709
Low
0.01031
Average
0.01428
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LBP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LBP/ARS API questions
How do I get the LBP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LBP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LBP/ARS rate in rates.ARS.
How far back does LBP/ARS historical data go?
Daily LBP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LBP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.