LAK to ZWL exchange rate API
Kip to Zimbabwe Dollar · quoted 2026-10-19
2.9729
▼ +2.85% over 2Y
1 LAK = 2.9729 ZWL · 1 ZWL = 0.33637 LAK · Get this rate via the API
1 LAK buys 2.9729 ZWL as of 2026-10-19, so 1 ZWL buys 0.33637 LAK. Over the last 2 years, LAK/ZWL traded between 0.01431 and 3.2817, averaged 2.8420 and fell 2.85%. The API holds daily LAK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LAK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LAK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 3.060099 |
| 2024-10-20 | 3.076841 |
| 2024-10-21 | 3.065816 |
| 2024-10-22 | 3.071556 |
| 2024-10-23 | 3.074086 |
| 2024-10-24 | 3.101372 |
| 2024-10-25 | 3.125669 |
| 2024-10-26 | 3.146537 |
| 2024-10-27 | 3.163688 |
| 2024-10-28 | 3.144821 |
| 2024-10-29 | 3.230883 |
| 2024-10-30 | 3.261032 |
| 2024-10-31 | 3.264374 |
| 2024-11-01 | 3.26397 |
| 2024-11-02 | 3.268437 |
| 2024-11-03 | 3.281694 |
| 2024-11-04 | 3.267766 |
| 2024-11-05 | 3.191396 |
| 2024-11-06 | 3.121254 |
| 2024-11-07 | 2.961986 |
| 2024-11-08 | 3.086727 |
| 2024-11-09 | 2.986373 |
| 2024-11-10 | 2.995236 |
| 2024-11-11 | 2.962233 |
| 2024-11-12 | 2.885348 |
| 2024-11-13 | 2.894763 |
| 2024-11-14 | 2.877373 |
| 2024-11-15 | 2.873919 |
| 2024-11-16 | 2.877892 |
| 2024-11-17 | 2.89549 |
| 2024-11-18 | 2.867617 |
| 2024-11-19 | 2.871653 |
| 2024-11-20 | 2.883416 |
| 2024-11-21 | 2.874538 |
| 2024-11-22 | 2.880124 |
| 2024-11-23 | 2.882665 |
| 2024-11-24 | 2.896233 |
| 2024-11-25 | 2.881594 |
| 2024-11-26 | 2.882943 |
| 2024-11-27 | 2.881317 |
| 2024-11-28 | 2.887403 |
| 2024-11-29 | 2.928996 |
| 2024-11-30 | 2.90197 |
| 2024-12-01 | 2.918797 |
| 2024-12-02 | 2.909219 |
| 2024-12-03 | 2.900481 |
| 2024-12-04 | 2.897107 |
| 2024-12-05 | 2.900013 |
| 2024-12-06 | 2.898713 |
| 2024-12-07 | 2.905433 |
| 2024-12-08 | 2.92463 |
| 2024-12-09 | 2.902996 |
| 2024-12-10 | 2.904713 |
| 2024-12-11 | 2.908976 |
| 2024-12-12 | 2.909925 |
| 2024-12-13 | 2.903197 |
| 2024-12-14 | 2.902355 |
| 2024-12-15 | 2.92248 |
| 2024-12-16 | 2.90773 |
| 2024-12-17 | 2.902973 |
| 2024-12-18 | 2.902725 |
| 2024-12-19 | 2.91626 |
| 2024-12-20 | 2.908397 |
| 2024-12-21 | 2.907326 |
| 2024-12-22 | 2.926356 |
| 2024-12-23 | 2.901784 |
| 2024-12-24 | 2.908405 |
| 2024-12-25 | 2.913968 |
| 2024-12-26 | 2.920785 |
| 2024-12-27 | 2.920511 |
| 2024-12-28 | 2.91479 |
| 2024-12-29 | 2.926927 |
| 2024-12-30 | 2.91703 |
| 2024-12-31 | 2.914403 |
| 2025-01-01 | 2.909951 |
| 2025-01-02 | 2.90988 |
| 2025-01-03 | 2.906777 |
| 2025-01-04 | 2.911038 |
| 2025-01-05 | 2.929954 |
| 2025-01-06 | 2.908062 |
| 2025-01-07 | 2.915004 |
| 2025-01-08 | 2.959464 |
| 2025-01-09 | 2.965235 |
| 2025-01-10 | 3.019646 |
| 2025-01-11 | 2.982722 |
| 2025-01-12 | 2.995458 |
| 2025-01-13 | 2.98186 |
| 2025-01-14 | 2.987639 |
| 2025-01-15 | 2.98885 |
| 2025-01-16 | 2.994087 |
| 2025-01-17 | 3.036941 |
| 2025-01-18 | 3.006018 |
| 2025-01-19 | 3.018361 |
| 2025-01-20 | 3.004657 |
| 2025-01-21 | 3.002 |
| 2025-01-22 | 3.006345 |
| 2025-01-23 | 3.006296 |
| 2025-01-24 | 3.012634 |
| 2025-01-25 | 3.015216 |
| 2025-01-26 | 3.024503 |
| 2025-01-27 | 3.012947 |
| 2025-01-28 | 3.01524 |
| 2025-01-29 | 3.077407 |
| 2025-01-30 | 3.020234 |
| 2025-01-31 | 3.026326 |
| 2025-02-01 | 3.072588 |
| 2025-02-02 | 3.079032 |
| 2025-02-03 | 3.062376 |
| 2025-02-04 | 3.014221 |
| 2025-02-05 | 3.083167 |
| 2025-02-06 | 3.03449 |
| 2025-02-07 | 3.034361 |
| 2025-02-08 | 3.036261 |
| 2025-02-09 | 3.041741 |
| 2025-02-10 | 3.015255 |
| 2025-02-11 | 3.023162 |
| 2025-02-12 | 3.033321 |
| 2025-02-13 | 3.037239 |
| 2025-02-14 | 3.034091 |
| 2025-02-15 | 3.085055 |
| 2025-02-16 | 3.089674 |
| 2025-02-17 | 3.079746 |
| 2025-02-18 | 3.079365 |
| 2025-02-19 | 3.04018 |
| 2025-02-20 | 3.043267 |
| 2025-02-21 | 3.045599 |
| 2025-02-22 | 3.081879 |
| 2025-02-23 | 3.085614 |
| 2025-02-24 | 3.081781 |
| 2025-02-25 | 3.051131 |
| 2025-02-26 | 0.014835 |
| 2025-02-27 | 3.113641 |
| 2025-02-28 | 3.057759 |
| 2025-03-01 | 3.053233 |
| 2025-03-02 | 3.060905 |
| 2025-03-03 | 3.052214 |
| 2025-03-04 | 3.059749 |
| 2025-03-05 | 3.064619 |
| 2025-03-06 | 3.066116 |
| 2025-03-07 | 3.145617 |
| 2025-03-08 | 3.074264 |
| 2025-03-09 | 0.014853 |
| 2025-03-10 | 3.07568 |
| 2025-03-11 | 3.075211 |
| 2025-03-12 | 3.075056 |
| 2025-03-13 | 3.080182 |
| 2025-03-14 | 3.075028 |
| 2025-03-15 | 3.073356 |
| 2025-03-16 | 0.014861 |
| 2025-03-17 | 3.073931 |
| 2025-03-18 | 3.074408 |
| 2025-03-19 | 3.076158 |
| 2025-03-20 | 3.084405 |
| 2025-03-21 | 3.074572 |
| 2025-03-22 | 3.078226 |
| 2025-03-23 | 0.014908 |
| 2025-03-25 | 3.082966 |
| 2025-03-26 | 3.077508 |
| 2025-03-27 | 3.077254 |
| 2025-03-28 | 3.083454 |
| 2025-03-29 | 3.089916 |
| 2025-03-30 | 3.080601 |
| 2025-03-31 | 0.014871 |
| 2025-04-01 | 3.09862 |
| 2025-04-02 | 3.088661 |
| 2025-04-03 | 3.098196 |
| 2025-04-04 | 3.091645 |
| 2025-04-05 | 3.081312 |
| 2025-04-06 | 3.085851 |
| 2025-04-07 | 3.082413 |
| 2025-04-08 | 3.082977 |
| 2025-04-09 | 3.089496 |
| 2025-04-10 | 3.131148 |
| 2025-04-11 | 3.093668 |
| 2025-04-12 | 3.098371 |
| 2025-04-13 | 3.093225 |
| 2025-04-14 | 3.095345 |
| 2025-04-15 | 3.091012 |
| 2025-04-16 | 3.092562 |
| 2025-04-17 | 3.125703 |
| 2025-04-18 | 3.119959 |
| 2025-04-19 | 3.119883 |
| 2025-04-20 | 3.126615 |
| 2025-04-21 | 3.096923 |
| 2025-04-22 | 3.092426 |
| 2025-04-23 | 3.086793 |
| 2025-04-24 | 3.097751 |
| 2025-04-25 | 3.144177 |
| 2025-04-26 | 3.1191 |
| 2025-04-27 | 3.108907 |
| 2025-04-28 | 3.110127 |
| 2025-04-29 | 3.116253 |
| 2025-04-30 | 3.100966 |
| 2025-05-01 | 3.088033 |
| 2025-05-02 | 3.099923 |
| 2025-05-03 | 3.09695 |
| 2025-05-04 | 3.101931 |
| 2025-05-05 | 3.096844 |
| 2025-05-06 | 3.098797 |
| 2025-05-08 | 3.100687 |
| 2025-05-09 | 3.101473 |
| 2025-05-10 | 3.11328 |
| 2025-05-11 | 3.105783 |
| 2025-05-12 | 3.104068 |
| 2025-05-13 | 3.109247 |
| 2025-05-14 | 3.106584 |
| 2025-05-15 | 3.099239 |
| 2025-05-17 | 3.107671 |
| 2025-05-18 | 3.10477 |
| 2025-05-19 | 3.104673 |
| 2025-05-20 | 3.104997 |
| 2025-05-21 | 3.119048 |
| 2025-05-22 | 3.111576 |
| 2025-05-23 | 3.118798 |
| 2025-05-24 | 3.115491 |
| 2025-05-25 | 3.106571 |
| 2025-05-26 | 3.118532 |
| 2025-05-27 | 3.115403 |
| 2025-05-28 | 3.117029 |
| 2025-05-29 | 3.114565 |
| 2025-05-30 | 3.112098 |
| 2025-05-31 | 3.115626 |
| 2025-06-01 | 3.139756 |
| 2025-06-02 | 3.122411 |
| 2025-06-03 | 3.122192 |
| 2025-06-04 | 3.111676 |
| 2025-06-05 | 3.116376 |
| 2025-06-06 | 3.121044 |
| 2025-06-07 | 3.122769 |
| 2025-06-08 | 3.15443 |
| 2025-06-09 | 3.125166 |
| 2025-06-10 | 3.116535 |
| 2025-06-11 | 3.119173 |
| 2025-06-12 | 3.135542 |
| 2025-06-13 | 3.121528 |
| 2025-06-14 | 3.123528 |
| 2025-06-15 | 3.158712 |
| 2025-06-16 | 3.130127 |
| 2025-06-17 | 3.115694 |
| 2025-06-18 | 3.129872 |
| 2025-06-19 | 3.125501 |
| 2025-06-20 | 3.129797 |
| 2025-06-21 | 3.121099 |
| 2025-06-22 | 3.15564 |
| 2025-06-23 | 3.113832 |
| 2025-06-24 | 3.131001 |
| 2025-06-25 | 3.126903 |
| 2025-06-26 | 3.127248 |
| 2025-06-27 | 3.126281 |
| 2025-06-28 | 3.124017 |
| 2025-06-29 | 3.155607 |
| 2025-06-30 | 3.123215 |
| 2025-07-01 | 3.128889 |
| 2025-07-02 | 3.119893 |
| 2025-07-03 | 3.128487 |
| 2025-07-04 | 3.132574 |
| 2025-07-05 | 3.123692 |
| 2025-07-06 | 3.12412 |
| 2025-07-07 | 3.117198 |
| 2025-07-08 | 3.127118 |
| 2025-07-09 | 3.123068 |
| 2025-07-10 | 3.126319 |
| 2025-07-11 | 3.118315 |
| 2025-07-12 | 3.119736 |
| 2025-07-13 | 3.146295 |
| 2025-07-14 | 3.115125 |
| 2025-07-15 | 3.11522 |
| 2025-07-16 | 3.101363 |
| 2025-07-17 | 3.116949 |
| 2025-07-18 | 3.113473 |
| 2025-07-19 | 3.118387 |
| 2025-07-20 | 3.13451 |
| 2025-07-21 | 3.112618 |
| 2025-07-22 | 3.116631 |
| 2025-07-23 | 3.119212 |
| 2025-07-24 | 3.110869 |
| 2025-07-25 | 3.112631 |
| 2025-07-26 | 3.111522 |
| 2025-07-27 | 3.132398 |
| 2025-07-28 | 3.114652 |
| 2025-07-29 | 3.110754 |
| 2025-07-30 | 3.110789 |
| 2025-07-31 | 3.101433 |
| 2025-08-01 | 3.106658 |
| 2025-08-02 | 3.099271 |
| 2025-08-03 | 3.105503 |
| 2025-08-04 | 3.10716 |
| 2025-08-05 | 3.110118 |
| 2025-08-06 | 3.113971 |
| 2025-08-07 | 3.120772 |
| 2025-08-08 | 3.102631 |
| 2025-08-09 | 3.10207 |
| 2025-08-10 | 3.096315 |
| 2025-08-11 | 3.095619 |
| 2025-08-12 | 3.09225 |
| 2025-08-13 | 3.097204 |
| 2025-08-14 | 3.08923 |
| 2025-08-15 | 3.103256 |
| 2025-08-16 | 3.109259 |
| 2025-08-17 | 3.099291 |
| 2025-08-18 | 3.101551 |
| 2025-08-19 | 3.105918 |
| 2025-08-20 | 3.109027 |
| 2025-08-21 | 3.106704 |
| 2025-08-22 | 3.095306 |
| 2025-08-23 | 3.091421 |
| 2025-08-24 | 3.087711 |
| 2025-08-25 | 3.112516 |
| 2025-08-26 | 3.10496 |
| 2025-08-27 | 3.090946 |
| 2025-08-28 | 3.08803 |
| 2025-08-29 | 3.086929 |
| 2025-08-30 | 3.091374 |
| 2025-08-31 | 3.090005 |
| 2025-09-01 | 3.09417 |
| 2025-09-02 | 3.082254 |
| 2025-09-03 | 3.080413 |
| 2025-09-04 | 3.090052 |
| 2025-09-05 | 3.075111 |
| 2025-09-06 | 3.087207 |
| 2025-09-07 | 3.084097 |
| 2025-09-08 | 3.090991 |
| 2025-09-09 | 3.085167 |
| 2025-09-10 | 3.073217 |
| 2025-09-11 | 3.081774 |
| 2025-09-13 | 3.076273 |
| 2025-09-14 | 3.087997 |
| 2025-09-15 | 3.076396 |
| 2025-09-16 | 3.083366 |
| 2025-09-17 | 3.097307 |
| 2025-09-18 | 3.083312 |
| 2025-09-19 | 3.064883 |
| 2025-09-20 | 3.063899 |
| 2025-09-21 | 3.067353 |
| 2025-09-22 | 3.061178 |
| 2025-09-23 | 3.065418 |
| 2025-09-24 | 3.065393 |
| 2025-09-25 | 3.068093 |
| 2025-09-26 | 3.052294 |
| 2025-09-27 | 3.074028 |
| 2025-09-28 | 3.07758 |
| 2025-09-29 | 3.085628 |
| 2025-09-30 | 3.063673 |
| 2025-10-01 | 3.083102 |
| 2025-10-02 | 3.084375 |
| 2025-10-03 | 3.080652 |
| 2025-10-04 | 3.073417 |
| 2025-10-05 | 3.082891 |
| 2025-10-06 | 3.070791 |
| 2025-10-07 | 3.073561 |
| 2025-10-08 | 3.065673 |
| 2025-10-09 | 3.085405 |
| 2025-10-10 | 3.068706 |
| 2025-10-11 | 3.10445 |
| 2025-10-12 | 3.081868 |
| 2025-10-13 | 3.088036 |
| 2025-10-14 | 3.071282 |
| 2025-10-15 | 3.081423 |
| 2025-10-16 | 3.068122 |
| 2025-10-17 | 3.076218 |
| 2025-10-18 | 3.063143 |
| 2025-10-19 | 3.067602 |
| 2025-10-20 | 3.061477 |
| 2025-10-21 | 3.073153 |
| 2025-10-22 | 3.057854 |
| 2025-10-23 | 3.060721 |
| 2025-10-24 | 3.063762 |
| 2025-10-25 | 3.052827 |
| 2025-10-26 | 3.059788 |
| 2025-10-27 | 3.05479 |
| 2025-10-28 | 3.051882 |
| 2025-10-29 | 3.055811 |
| 2025-10-30 | 3.045709 |
| 2025-10-31 | 3.045135 |
| 2025-11-01 | 3.024316 |
| 2025-11-02 | 3.029998 |
| 2025-11-03 | 3.029204 |
| 2025-11-04 | 3.038253 |
| 2025-11-05 | 3.037065 |
| 2025-11-06 | 3.038454 |
| 2025-11-07 | 3.024363 |
| 2025-11-08 | 3.034996 |
| 2025-11-09 | 3.039468 |
| 2025-11-10 | 3.046757 |
| 2025-11-11 | 3.034706 |
| 2025-11-12 | 3.03644 |
| 2025-11-13 | 3.035088 |
| 2025-11-14 | 3.031217 |
| 2025-11-15 | 3.022202 |
| 2025-11-16 | 3.030039 |
| 2025-11-17 | 3.033351 |
| 2025-11-18 | 3.037403 |
| 2025-11-19 | 3.031494 |
| 2025-11-20 | 3.026656 |
| 2025-11-21 | 3.037588 |
| 2025-11-22 | 3.026154 |
| 2025-11-23 | 3.024727 |
| 2025-11-24 | 3.037604 |
| 2025-11-25 | 3.030403 |
| 2025-11-26 | 3.035352 |
| 2025-11-27 | 3.016005 |
| 2025-11-28 | 3.015436 |
| 2025-11-29 | 3.009212 |
| 2025-11-30 | 3.015973 |
| 2025-12-01 | 3.02281 |
| 2025-12-02 | 3.011902 |
| 2025-12-03 | 3.014233 |
| 2025-12-04 | 3.019041 |
| 2025-12-05 | 3.012957 |
| 2025-12-06 | 3.00788 |
| 2025-12-07 | 3.015287 |
| 2025-12-08 | 3.011064 |
| 2025-12-09 | 3.005994 |
| 2025-12-11 | 3.078587 |
| 2025-12-12 | 3.015274 |
| 2025-12-13 | 3.007172 |
| 2025-12-14 | 3.009798 |
| 2025-12-15 | 3.010267 |
| 2025-12-16 | 3.013471 |
| 2025-12-17 | 3.001912 |
| 2025-12-18 | 3.014835 |
| 2025-12-19 | 3.01458 |
| 2025-12-20 | 3.003715 |
| 2025-12-21 | 3.008287 |
| 2025-12-22 | 3.009103 |
| 2025-12-23 | 3.018593 |
| 2025-12-24 | 3.008624 |
| 2025-12-25 | 3.006634 |
| 2025-12-26 | 3.008226 |
| 2025-12-27 | 3.008718 |
| 2025-12-28 | 3.003682 |
| 2025-12-29 | 3.007411 |
| 2025-12-30 | 3.009402 |
| 2025-12-31 | 3.001515 |
| 2026-01-01 | 3.003913 |
| 2026-01-02 | 3.002227 |
| 2026-01-03 | 2.995296 |
| 2026-01-04 | 2.999279 |
| 2026-01-05 | 2.98952 |
| 2026-01-06 | 2.989225 |
| 2026-01-07 | 2.988997 |
| 2026-01-08 | 2.980792 |
| 2026-01-09 | 2.974272 |
| 2026-01-10 | 2.983326 |
| 2026-01-11 | 2.978574 |
| 2026-01-12 | 2.9819 |
| 2026-01-13 | 2.976256 |
| 2026-01-14 | 2.971701 |
| 2026-01-15 | 2.972287 |
| 2026-01-16 | 2.961681 |
| 2026-01-17 | 2.969852 |
| 2026-01-18 | 2.96765 |
| 2026-01-19 | 2.969448 |
| 2026-01-20 | 2.967516 |
| 2026-01-21 | 2.963415 |
| 2026-01-22 | 2.957083 |
| 2026-01-23 | 2.968693 |
| 2026-01-24 | 2.976691 |
| 2026-01-25 | 2.970672 |
| 2026-01-26 | 2.978942 |
| 2026-01-27 | 2.977552 |
| 2026-01-28 | 2.986772 |
| 2026-01-29 | 2.972124 |
| 2026-01-30 | 2.966777 |
| 2026-01-31 | 2.969597 |
| 2026-02-01 | 2.983193 |
| 2026-02-02 | 2.954437 |
| 2026-02-03 | 2.966955 |
| 2026-02-04 | 2.995133 |
| 2026-02-05 | 2.979472 |
| 2026-02-06 | 2.993041 |
| 2026-02-07 | 2.990347 |
| 2026-02-08 | 2.988429 |
| 2026-02-09 | 2.986333 |
| 2026-02-10 | 2.974681 |
| 2026-02-11 | 2.974621 |
| 2026-02-12 | 0.01496 |
| 2026-02-13 | 2.968649 |
| 2026-02-14 | 2.980093 |
| 2026-02-15 | 2.982796 |
| 2026-02-16 | 2.975909 |
| 2026-02-17 | 2.980964 |
| 2026-02-18 | 2.988583 |
| 2026-02-19 | 2.977724 |
| 2026-02-20 | 2.978728 |
| 2026-02-21 | 2.969797 |
| 2026-02-22 | 2.982759 |
| 2026-02-23 | 3.000598 |
| 2026-02-24 | 2.993794 |
| 2026-02-25 | 3.00672 |
| 2026-02-26 | 3.015763 |
| 2026-02-27 | 2.988253 |
| 2026-02-28 | 3.009497 |
| 2026-03-01 | 3.012073 |
| 2026-03-02 | 3.013755 |
| 2026-03-03 | 3.006149 |
| 2026-03-04 | 3.006651 |
| 2026-03-05 | 3.009659 |
| 2026-03-06 | 3.006204 |
| 2026-03-07 | 2.991889 |
| 2026-03-08 | 3.008072 |
| 2026-03-09 | 2.998517 |
| 2026-03-10 | 2.997356 |
| 2026-03-11 | 2.991086 |
| 2026-03-12 | 2.969223 |
| 2026-03-13 | 2.959782 |
| 2026-03-14 | 2.96849 |
| 2026-03-15 | 2.977958 |
| 2026-03-16 | 2.965093 |
| 2026-03-17 | 2.957854 |
| 2026-03-18 | 2.951032 |
| 2026-03-19 | 2.922239 |
| 2026-03-20 | 2.958424 |
| 2026-03-21 | 2.935959 |
| 2026-03-22 | 2.946987 |
| 2026-03-23 | 2.93614 |
| 2026-03-24 | 2.942973 |
| 2026-03-25 | 2.947993 |
| 2026-03-26 | 2.920533 |
| 2026-03-27 | 2.926038 |
| 2026-03-28 | 0.014703 |
| 2026-03-29 | 2.905879 |
| 2026-03-30 | 2.907756 |
| 2026-03-31 | 2.891037 |
| 2026-04-01 | 2.891157 |
| 2026-04-02 | 2.887553 |
| 2026-04-03 | 2.887072 |
| 2026-04-04 | 2.885808 |
| 2026-04-05 | 2.884793 |
| 2026-04-06 | 2.884917 |
| 2026-04-07 | 2.897113 |
| 2026-04-08 | 2.888026 |
| 2026-04-09 | 0.014661 |
| 2026-04-10 | 0.014659 |
| 2026-04-11 | 0.014663 |
| 2026-04-12 | 0.014623 |
| 2026-04-13 | 0.014623 |
| 2026-04-14 | 0.014654 |
| 2026-04-15 | 0.014647 |
| 2026-04-16 | 0.014631 |
| 2026-04-17 | 0.014595 |
| 2026-04-18 | 0.014726 |
| 2026-04-19 | 0.014569 |
| 2026-04-20 | 0.014547 |
| 2026-04-21 | 0.014609 |
| 2026-04-22 | 0.014575 |
| 2026-04-23 | 0.014544 |
| 2026-04-24 | 0.014683 |
| 2026-04-25 | 0.014718 |
| 2026-04-26 | 0.014718 |
| 2026-04-27 | 0.014718 |
| 2026-04-28 | 0.014658 |
| 2026-04-29 | 0.014673 |
| 2026-04-30 | 0.014652 |
| 2026-05-01 | 0.014651 |
| 2026-05-02 | 0.014649 |
| 2026-05-03 | 0.014649 |
| 2026-05-04 | 0.014649 |
| 2026-05-05 | 0.014661 |
| 2026-05-06 | 0.014693 |
| 2026-05-07 | 0.014656 |
| 2026-05-08 | 0.014625 |
| 2026-05-09 | 0.014666 |
| 2026-05-10 | 0.014722 |
| 2026-05-11 | 0.014722 |
| 2026-05-12 | 2.944727 |
| 2026-05-14 | 2.930626 |
| 2026-05-15 | 0.014666 |
| 2026-05-16 | 2.925118 |
| 2026-05-17 | 2.947769 |
| 2026-05-18 | 0.014653 |
| 2026-05-19 | 2.951628 |
| 2026-05-20 | 2.97007 |
| 2026-05-21 | 2.987412 |
| 2026-05-23 | 2.990682 |
| 2026-05-24 | 3.012096 |
| 2026-05-25 | 3.007923 |
| 2026-05-26 | 3.000167 |
| 2026-05-27 | 3.009709 |
| 2026-05-28 | 3.013014 |
| 2026-05-29 | 3.076326 |
| 2026-05-30 | 3.060646 |
| 2026-05-31 | 3.068849 |
| 2026-06-01 | 3.058749 |
| 2026-06-02 | 3.060528 |
| 2026-06-03 | 3.061247 |
| 2026-06-04 | 3.055463 |
| 2026-06-05 | 3.057151 |
| 2026-06-06 | 3.055556 |
| 2026-06-09 | 3.039533 |
| 2026-06-10 | 3.043698 |
| 2026-06-11 | 3.040522 |
| 2026-06-12 | 3.054926 |
| 2026-06-13 | 3.02506 |
| 2026-06-14 | 3.045549 |
| 2026-06-15 | 3.038221 |
| 2026-06-16 | 3.032997 |
| 2026-06-17 | 3.028678 |
| 2026-06-18 | 3.042377 |
| 2026-06-19 | 3.026556 |
| 2026-06-20 | 3.032009 |
| 2026-06-21 | 3.035555 |
| 2026-06-22 | 3.028188 |
| 2026-06-23 | 3.027652 |
| 2026-06-24 | 3.019918 |
| 2026-06-25 | 3.033979 |
| 2026-06-26 | 3.014747 |
| 2026-06-27 | 3.015707 |
| 2026-06-28 | 2.995341 |
| 2026-06-29 | 3.041106 |
| 2026-06-30 | 2.991423 |
| 2026-07-01 | 2.988337 |
| 2026-07-02 | 0.014311 |
| 2026-07-03 | 3.021953 |
| 2026-07-04 | 2.965652 |
| 2026-07-05 | 2.978266 |
| 2026-07-06 | 2.964509 |
| 2026-07-07 | 2.978944 |
| 2026-07-08 | 2.961252 |
| 2026-07-09 | 2.978544 |
| 2026-07-10 | 2.964281 |
| 2026-07-11 | 2.968423 |
| 2026-07-12 | 2.970315 |
| 2026-07-13 | 2.951793 |
| 2026-07-14 | 2.964873 |
| 2026-07-15 | 2.97741 |
| 2026-07-16 | 2.961967 |
| 2026-07-17 | 2.941177 |
| 2026-07-18 | 2.955296 |
| 2026-07-19 | 2.959943 |
| 2026-07-20 | 2.961562 |
| 2026-07-21 | 2.954258 |
| 2026-07-22 | 2.963674 |
| 2026-07-23 | 2.952533 |
| 2026-07-24 | 2.946983 |
| 2026-07-25 | 2.940966 |
| 2026-07-26 | 2.942406 |
| 2026-07-27 | 2.949336 |
| 2026-07-28 | 2.957733 |
| 2026-07-29 | 2.963186 |
| 2026-07-30 | 2.946538 |
| 2026-07-31 | 2.937541 |
| 2026-08-01 | 2.952295 |
| 2026-08-02 | 2.951985 |
| 2026-08-03 | 2.956973 |
| 2026-08-04 | 2.93927 |
| 2026-08-05 | 2.945919 |
| 2026-08-06 | 2.943978 |
| 2026-08-07 | 2.942308 |
| 2026-08-08 | 2.94627 |
| 2026-08-09 | 2.950986 |
| 2026-08-10 | 2.95689 |
| 2026-08-11 | 2.934467 |
| 2026-08-12 | 2.952409 |
| 2026-08-13 | 2.943483 |
| 2026-08-14 | 2.945037 |
| 2026-08-15 | 2.947323 |
| 2026-08-16 | 2.958367 |
| 2026-08-17 | 2.948182 |
| 2026-08-18 | 2.958556 |
| 2026-08-20 | 2.97253 |
| 2026-08-21 | 2.952845 |
| 2026-08-22 | 2.958215 |
| 2026-08-23 | 2.959177 |
| 2026-08-24 | 2.951804 |
| 2026-08-25 | 2.982015 |
| 2026-08-26 | 2.964169 |
| 2026-08-27 | 2.955295 |
| 2026-08-28 | 2.962168 |
| 2026-08-29 | 2.948372 |
| 2026-08-30 | 2.954199 |
| 2026-08-31 | 2.940981 |
| 2026-09-01 | 2.972786 |
| 2026-09-02 | 2.982387 |
| 2026-09-03 | 2.988154 |
| 2026-09-04 | 2.967132 |
| 2026-09-05 | 2.956562 |
| 2026-09-06 | 2.963299 |
| 2026-09-07 | 2.964293 |
| 2026-09-08 | 2.991995 |
| 2026-09-09 | 2.990061 |
| 2026-09-10 | 2.978263 |
| 2026-09-11 | 2.973565 |
| 2026-09-12 | 2.977659 |
| 2026-09-13 | 2.990999 |
| 2026-09-14 | 2.974189 |
| 2026-09-15 | 2.991844 |
| 2026-09-16 | 2.987198 |
| 2026-09-17 | 2.974994 |
| 2026-09-18 | 0.014391 |
| 2026-09-19 | 2.96328 |
| 2026-09-20 | 2.978069 |
| 2026-09-21 | 2.97175 |
| 2026-09-22 | 2.966606 |
| 2026-09-23 | 2.972941 |
| 2026-09-24 | 2.969371 |
| 2026-09-25 | 2.969915 |
| 2026-09-26 | 2.979373 |
| 2026-09-27 | 2.97669 |
| 2026-09-28 | 2.971747 |
| 2026-09-30 | 2.982919 |
| 2026-10-02 | 2.978761 |
| 2026-10-03 | 2.966983 |
| 2026-10-05 | 2.967417 |
| 2026-10-06 | 2.981214 |
| 2026-10-07 | 2.979417 |
| 2026-10-08 | 2.974704 |
| 2026-10-09 | 2.962254 |
| 2026-10-10 | 2.972055 |
| 2026-10-11 | 2.98498 |
| 2026-10-12 | 2.971802 |
| 2026-10-13 | 2.993277 |
| 2026-10-14 | 2.980143 |
| 2026-10-15 | 2.963084 |
| 2026-10-16 | 2.947154 |
| 2026-10-17 | 2.95202 |
| 2026-10-18 | 2.972915 |
| 2026-10-19 | 2.972915 |
High
3.2817
Low
0.01431
Average
2.8420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LAK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LAK/ZWL API questions
How do I get the LAK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LAK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LAK/ZWL rate in rates.ZWL.
How far back does LAK/ZWL historical data go?
Daily LAK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LAK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.